| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.60/-1.94% | 29.50 | 30.60 | 29.00 | 30.30 | 29.96 | 30.30 | 800 |
| 29/07/2026 | -0.10/-0.31% | 30.60 | 31.80 | 30.60 | 31.80 | 30.90 | 31.80 | 400 |
| 28/07/2026 | 3.80/13.52% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 27/07/2026 | 1.50/5.26% | 28.00 | 30.00 | 28.00 | 30.00 | 28.10 | 30.00 | 3,100 |
| 24/07/2026 | -0.50/-1.72% | 28.50 | 28.50 | 28.20 | 28.50 | 28.50 | 28.50 | 8,000 |
| 23/07/2026 | -0.90/-3.04% | 29.00 | 29.00 | 28.70 | 28.70 | 29.00 | 28.70 | 9,800 |
| 22/07/2026 | -0.80/-2.60% | 31.00 | 31.00 | 29.50 | 30.00 | 29.60 | 30.00 | 2,400 |
| 21/07/2026 | 0.70/2.33% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 20/07/2026 | -0.80/-2.60% | 29.90 | 30.30 | 29.70 | 30.00 | 30.10 | 30.00 | 900 |
| 17/07/2026 | 1.60/5.48% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 16/07/2026 | -0.60/-2.01% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 15/07/2026 | 0.20/0.67% | 29.80 | 30.10 | 29.80 | 30.10 | 29.80 | 30.10 | 2,500 |
| 14/07/2026 | 0.70/2.35% | 29.80 | 30.50 | 29.80 | 30.50 | 29.90 | 30.50 | 1,000 |
| 13/07/2026 | 1.10/3.65% | 29.30 | 31.20 | 29.30 | 31.20 | 29.80 | 31.20 | 400 |
| 10/07/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 09/07/2026 | -0.50/-1.64% | 30.50 | 30.50 | 30.00 | 30.00 | 30.10 | 30.00 | 900 |
| 08/07/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 500 |
| 07/07/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 300 |
| 06/07/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 500 |
| 03/07/2026 | 0.50/1.64% | 30.50 | 31.00 | 30.50 | 31.00 | 30.60 | 31.00 | 800 |