| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 11/09/2026 | 3.50/12.50% | 28.70 | 31.50 | 28.70 | 31.50 | 30.10 | 31.50 | 200 |
| 10/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 09/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 08/09/2026 | -0.70/-2.44% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 07/09/2026 | -0.80/-2.78% | 28.80 | 28.80 | 28.00 | 28.00 | 28.70 | 28.00 | 2,300 |
| 04/09/2026 | -0.20/-0.69% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 300 |
| 03/09/2026 | 0.90/3.20% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 28/08/2026 | -0.40/-1.40% | 28.50 | 28.50 | 27.80 | 28.10 | 28.10 | 28.10 | 1,000 |
| 27/08/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 25/08/2026 | 0.20/0.71% | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | 28.50 | 1,400 |
| 24/08/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 21/08/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 20/08/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 19/08/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 18/08/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 17/08/2026 | -0.30/-1.05% | 28.50 | 28.50 | 28.20 | 28.20 | 28.30 | 28.20 | 1,200 |