| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -1.00/-3.19% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1,200 |
| 03/07/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 200 |
| 02/07/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 01/07/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 30/06/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 27/06/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 26/06/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 25/06/2025 | 0.10/0.32% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 24/06/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 23/06/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 200 |
| 20/06/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 19/06/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 18/06/2025 | 0.00/0.00% | 31.00 | 31.20 | 31.00 | 31.20 | 31.02 | 31.20 | 1,100 |
| 17/06/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 16/06/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 400 |
| 13/06/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 12/06/2025 | 0.20/0.65% | 31.50 | 31.50 | 31.20 | 31.20 | 31.38 | 31.20 | 1,200 |
| 11/06/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 09/06/2025 | -0.30/-0.96% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 600 |