| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 2.25/7.00% | 33.30 | 34.40 | 33.30 | 34.40 | 34.30 | 34.40 | 4,300 |
| 23/01/2026 | 0.20/0.63% | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 100 |
| 22/01/2026 | -0.15/-0.47% | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 100 |
| 21/01/2026 | 1.90/6.29% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 100 |
| 20/01/2026 | 0.20/0.67% | 30.30 | 30.30 | 30.20 | 30.20 | 30.25 | 30.20 | 200 |
| 19/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 12/01/2026 | 0.20/0.67% | 29.80 | 30.00 | 29.80 | 30.00 | 29.90 | 30.00 | 200 |
| 09/01/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 08/01/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 07/01/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 06/01/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 05/01/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 31/12/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 30/12/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 29/12/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 26/12/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |