Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 31.10 31.30 31.10 31.10 31.21 31.10 14,900
24/04/2026 -0.20/-0.64% 31.20 31.20 31.00 31.00 31.10 31.00 10,200
23/04/2026 -0.10/-0.32% 31.20 31.20 31.10 31.10 31.20 31.10 10,200
22/04/2026 0.00/0.00% 31.20 31.20 31.20 31.20 31.20 31.20 200
21/04/2026 0.00/0.00% 31.20 31.20 31.10 31.20 31.20 31.20 8,400
20/04/2026 -0.10/-0.32% 31.30 31.30 31.10 31.20 31.20 31.20 12,900
17/04/2026 0.00/0.00% 31.40 31.40 31.20 31.40 31.30 31.40 13,700
16/04/2026 0.00/0.00% 31.50 31.50 31.30 31.50 31.40 31.50 29,000
15/04/2026 0.00/0.00% 31.60 31.60 31.50 31.60 31.50 31.60 26,100
14/04/2026 0.30/0.96% 31.40 31.80 31.40 31.70 31.60 31.70 27,900
13/04/2026 -0.10/-0.32% 31.60 31.60 31.30 31.50 31.40 31.50 21,800
10/04/2026 0.10/0.32% 31.60 31.70 31.60 31.70 31.60 31.70 13,500
09/04/2026 0.00/0.00% 31.60 31.60 31.50 31.60 31.60 31.60 12,300
08/04/2026 0.30/0.95% 31.50 31.80 31.30 31.80 31.60 31.80 22,500
07/04/2026 0.20/0.64% 31.40 31.60 31.40 31.60 31.50 31.60 11,500
06/04/2026 0.20/0.64% 31.30 31.50 31.30 31.50 31.40 31.50 16,300
03/04/2026 -0.40/-1.26% 31.50 31.50 31.20 31.30 31.30 31.30 15,600
02/04/2026 0.10/0.32% 31.60 31.70 31.60 31.70 31.70 31.70 7,400
01/04/2026 0.20/0.63% 31.50 31.70 31.50 31.70 31.60 31.70 8,300
31/03/2026 0.20/0.63% 31.20 31.70 31.20 31.70 31.50 31.70 20,800