Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 -0.10/-0.68% 14.70 14.70 13.60 14.60 14.30 14.60 10,600
24/04/2026 0.00/0.00% 14.70 14.70 14.40 14.70 14.59 14.70 11,400
23/04/2026 -0.10/-0.68% 14.50 14.90 14.00 14.70 14.51 14.70 26,300
22/04/2026 0.10/0.68% 14.90 15.00 14.60 14.80 14.78 14.80 2,500
21/04/2026 -0.20/-1.34% 14.80 14.80 14.50 14.70 14.66 14.70 11,900
20/04/2026 -0.10/-0.67% 14.80 15.00 14.40 14.90 14.50 14.90 20,200
17/04/2026 0.30/2.04% 15.00 15.00 14.50 15.00 14.60 15.00 9,000
16/04/2026 -0.50/-3.29% 14.90 15.10 14.60 14.70 14.78 14.70 11,600
15/04/2026 0.20/1.33% 15.20 15.80 15.00 15.20 15.21 15.20 6,200
14/04/2026 -0.20/-1.32% 15.20 15.30 14.80 15.00 14.96 15.00 4,500
13/04/2026 -0.10/-0.65% 15.30 15.30 14.90 15.20 15.01 15.20 9,200
10/04/2026 0.00/0.00% 15.70 15.70 14.80 15.30 15.04 15.30 25,100
09/04/2026 0.00/0.00% 15.30 15.30 14.40 15.30 15.04 15.30 24,100
08/04/2026 0.50/3.38% 15.00 15.30 15.00 15.30 15.09 15.30 13,400
07/04/2026 0.00/0.00% 14.90 14.90 14.70 14.80 14.78 14.80 3,000
06/04/2026 -0.10/-0.67% 15.00 15.00 14.70 14.80 14.83 14.80 18,400
03/04/2026 -0.10/-0.67% 15.00 15.00 14.80 14.90 14.95 14.90 6,400
02/04/2026 -0.40/-2.60% 15.20 15.20 15.00 15.00 15.02 15.00 8,400
01/04/2026 0.50/3.36% 15.40 15.40 14.90 15.40 15.12 15.40 20,200
31/03/2026 -0.90/-5.70% 15.70 15.70 14.60 14.90 15.01 14.90 8,600