Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 12.30 12.35 12.15 12.30 12.29 12.30 70,700
24/04/2026 -0.05/-0.40% 12.35 12.35 12.05 12.30 12.22 12.30 113,500
23/04/2026 -0.10/-0.80% 12.50 12.50 12.20 12.35 12.35 12.35 92,500
22/04/2026 0.05/0.40% 12.45 12.45 12.30 12.45 12.38 12.45 87,200
21/04/2026 -0.10/-0.80% 12.60 12.60 12.40 12.40 12.46 12.40 159,800
20/04/2026 0.00/0.00% 12.60 12.60 12.40 12.50 12.51 12.50 14,100
17/04/2026 0.05/0.40% 12.45 12.60 12.40 12.50 12.50 12.50 244,000
16/04/2026 0.10/0.81% 12.35 12.45 12.30 12.45 12.38 12.45 68,800
15/04/2026 -0.05/-0.40% 12.40 12.50 12.35 12.35 12.41 12.35 168,800
14/04/2026 0.00/0.00% 12.40 12.45 12.30 12.40 12.35 12.40 46,900
13/04/2026 0.10/0.81% 12.10 12.50 12.10 12.40 12.32 12.40 162,800
10/04/2026 0.00/0.00% 12.50 12.50 12.15 12.30 12.22 12.30 115,700
09/04/2026 -0.05/-0.40% 12.15 12.40 12.15 12.30 12.32 12.30 65,400
08/04/2026 0.15/1.23% 12.40 12.45 12.15 12.35 12.36 12.35 197,400
07/04/2026 0.00/0.00% 12.20 12.30 12.10 12.20 12.22 12.20 155,700
06/04/2026 -0.10/-0.81% 12.20 12.45 12.05 12.20 12.19 12.20 132,700
03/04/2026 -0.05/-0.40% 12.30 12.50 12.25 12.30 12.33 12.30 139,400
02/04/2026 0.05/0.41% 12.20 12.55 12.20 12.35 12.38 12.35 385,800
01/04/2026 0.00/0.00% 12.30 12.40 12.25 12.30 12.30 12.30 205,600
31/03/2026 -0.10/-0.81% 12.20 12.30 12.20 12.30 12.26 12.30 103,500