Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.85/-6.46% 13.15 13.15 12.30 12.30 12.73 12.30 425,400
23/01/2026 0.00/0.00% 13.15 13.30 13.00 13.15 13.10 13.15 428,900
22/01/2026 0.00/0.00% 13.20 13.30 13.10 13.15 13.18 13.15 628,600
21/01/2026 -0.05/-0.38% 13.05 13.35 13.05 13.15 13.19 13.15 620,700
20/01/2026 -0.90/-6.38% 14.10 14.10 13.15 13.20 13.33 13.20 2,959,700
19/01/2026 -0.15/-1.05% 14.25 14.25 13.95 14.10 14.10 14.10 565,900
16/01/2026 -0.05/-0.35% 14.30 14.60 14.05 14.25 14.24 14.25 589,300
15/01/2026 0.40/2.88% 14.00 14.40 13.90 14.30 14.16 14.30 1,487,400
14/01/2026 0.35/2.58% 13.60 14.20 13.60 13.90 13.88 13.90 1,044,400
13/01/2026 0.00/0.00% 13.60 13.60 13.30 13.55 13.43 13.55 449,200
12/01/2026 0.30/2.26% 13.25 13.65 13.25 13.55 13.51 13.55 401,600
09/01/2026 -0.10/-0.75% 13.35 13.40 13.05 13.25 13.19 13.25 479,900
08/01/2026 0.05/0.38% 13.40 13.65 13.30 13.35 13.48 13.35 460,100
07/01/2026 0.05/0.38% 13.45 13.50 13.30 13.30 13.40 13.30 324,700
06/01/2026 0.10/0.76% 13.20 13.50 13.05 13.25 13.26 13.25 407,800
05/01/2026 -0.20/-1.50% 13.50 13.50 12.55 13.15 13.17 13.15 310,300
31/12/2025 0.35/2.69% 13.60 13.75 13.20 13.35 13.52 13.35 658,900
30/12/2025 0.10/0.78% 12.90 13.20 12.85 13.00 13.01 13.00 201,100
29/12/2025 0.00/0.00% 12.80 13.00 12.80 12.90 12.86 12.90 98,100
26/12/2025 -0.20/-1.53% 13.15 13.15 12.75 12.90 12.85 12.90 70,100