| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 322,400 |
| 22/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 21/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 20/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 19/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 16/01/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 637,800 |
| 15/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 14/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 12/01/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 09/01/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 537,300 |
| 08/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.20 | 1.30 | 0 |
| 07/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.20 | 1.30 | 0 |
| 06/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.20 | 1.30 | 0 |
| 05/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.20 | 1.30 | 0 |
| 31/12/2025 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.20 | 1.30 | 0 |
| 30/12/2025 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.20 | 1.30 | 0 |
| 29/12/2025 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.20 | 1.30 | 0 |
| 26/12/2025 | -0.20/-13.33% | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 609,200 |