Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
21/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
20/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
19/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 212,325
18/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
15/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
14/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
13/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
12/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
11/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
08/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
07/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 300
06/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 300
05/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
04/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
01/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
31/07/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
30/07/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
29/07/2025 0.80/5.84% 14.50 14.50 14.50 14.50 14.50 14.50 100
28/07/2025 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0