Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
23/01/2026 -5.10/-13.53% 36.50 36.50 32.60 32.60 34.00 32.60 900
22/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
21/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
20/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
19/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
16/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
15/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
14/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
13/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
12/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
09/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
08/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
07/01/2026 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
06/01/2026 1.20/3.29% 37.70 37.70 37.70 37.70 37.70 37.70 100
05/01/2026 1.40/3.83% 35.00 38.00 35.00 38.00 36.50 38.00 200
31/12/2025 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
30/12/2025 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
29/12/2025 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
26/12/2025 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0