| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/1.86% | 16.15 | 16.50 | 16.00 | 16.45 | 16.31 | 16.45 | 2,452,400 |
| 29/07/2026 | 0.15/0.94% | 16.15 | 16.35 | 16.00 | 16.15 | 16.20 | 16.15 | 1,429,900 |
| 28/07/2026 | 0.30/1.91% | 15.50 | 16.10 | 15.50 | 16.00 | 15.85 | 16.00 | 1,877,400 |
| 27/07/2026 | -0.40/-2.48% | 16.00 | 16.15 | 15.70 | 15.70 | 15.87 | 15.70 | 1,549,500 |
| 24/07/2026 | 0.00/0.00% | 16.00 | 16.25 | 15.95 | 16.10 | 16.09 | 16.10 | 951,300 |
| 23/07/2026 | 0.10/0.63% | 15.85 | 16.20 | 15.45 | 16.10 | 15.84 | 16.10 | 2,745,300 |
| 22/07/2026 | -0.30/-1.84% | 16.45 | 16.55 | 16.00 | 16.00 | 16.23 | 16.00 | 1,657,900 |
| 21/07/2026 | 0.05/0.31% | 16.40 | 16.55 | 16.20 | 16.30 | 16.40 | 16.30 | 1,739,500 |
| 20/07/2026 | -1.20/-6.88% | 16.30 | 17.20 | 16.25 | 16.25 | 16.47 | 16.25 | 7,689,000 |
| 17/07/2026 | -0.30/-1.69% | 17.70 | 17.75 | 17.45 | 17.45 | 17.58 | 17.45 | 1,238,600 |
| 16/07/2026 | 0.55/3.20% | 17.20 | 17.85 | 17.10 | 17.75 | 17.37 | 17.75 | 3,137,100 |
| 15/07/2026 | -0.05/-0.29% | 17.40 | 17.40 | 17.15 | 17.20 | 17.24 | 17.20 | 1,327,900 |
| 14/07/2026 | 0.35/2.07% | 16.80 | 17.40 | 16.80 | 17.25 | 17.09 | 17.25 | 1,585,400 |
| 13/07/2026 | -0.45/-2.59% | 17.35 | 17.35 | 16.85 | 16.90 | 16.98 | 16.90 | 8,218,600 |
| 10/07/2026 | -0.45/-2.53% | 17.80 | 17.80 | 17.35 | 17.35 | 17.56 | 17.35 | 2,716,100 |
| 09/07/2026 | -0.15/-0.84% | 17.90 | 18.10 | 17.80 | 17.80 | 17.91 | 17.80 | 1,193,400 |
| 08/07/2026 | -0.05/-0.28% | 18.05 | 18.10 | 17.85 | 17.95 | 17.94 | 17.95 | 1,397,800 |
| 07/07/2026 | -0.20/-1.10% | 18.20 | 18.20 | 17.95 | 18.00 | 18.03 | 18.00 | 1,870,200 |
| 06/07/2026 | -0.30/-1.62% | 18.50 | 18.55 | 18.15 | 18.20 | 18.33 | 18.20 | 2,347,400 |
| 03/07/2026 | -0.10/-0.54% | 18.60 | 18.70 | 18.50 | 18.50 | 18.54 | 18.50 | 993,600 |