Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
05/06/2025 | -1.80/-3.21% | 55.30 | 55.80 | 54.20 | 54.20 | 55.01 | 52.26 | 203,300 |
04/06/2025 | 2.30/4.28% | 53.80 | 56.50 | 53.40 | 56.00 | 54.83 | 54.00 | 473,900 |
03/06/2025 | 1.10/2.09% | 53.40 | 53.80 | 52.50 | 53.70 | 53.44 | 51.78 | 655,400 |