Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
16/09/2026 0,00/0,00% 25,30 25,30 25,30 25,30 25,30 25,30 0
15/09/2026 0,00/0,00% 25,30 25,30 25,30 25,30 25,30 25,30 0
14/09/2026 0,00/0,00% 25,30 25,30 25,30 25,30 25,30 25,30 0
11/09/2026 -2,60/-9,35% 25,30 25,30 25,20 25,20 25,30 25,20 200
10/09/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
09/09/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
08/09/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
07/09/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
04/09/2026 -1,00/-3,47% 27,80 27,80 27,80 27,80 27,80 27,80 200
03/09/2026 0,00/0,00% 28,80 28,80 28,80 28,80 28,80 28,80 0
28/08/2026 3,70/14,74% 28,80 28,80 28,80 28,80 28,80 28,80 100
27/08/2026 0,00/0,00% 25,10 25,10 25,10 25,10 25,10 25,10 0
26/08/2026 0,00/0,00% 25,10 25,10 25,10 25,10 25,10 25,10 100
25/08/2026 0,00/0,00% 25,10 25,10 25,10 25,10 25,10 25,10 0
24/08/2026 0,00/0,00% 25,10 25,10 25,10 25,10 25,10 25,10 500
21/08/2026 0,00/0,00% 25,10 25,10 25,10 25,10 25,10 25,10 0
20/08/2026 0,00/0,00% 25,10 25,10 25,10 25,10 25,10 25,10 0
19/08/2026 0,00/0,00% 25,10 25,10 25,10 25,10 25,10 25,10 0
18/08/2026 0,00/0,00% 25,10 25,10 25,10 25,10 25,10 25,10 0