| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 15/09/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 14/09/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 11/09/2026 | -2,60/-9,35% | 25,30 | 25,30 | 25,20 | 25,20 | 25,30 | 25,20 | 200 |
| 10/09/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09/09/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 08/09/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 07/09/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04/09/2026 | -1,00/-3,47% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 200 |
| 03/09/2026 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 28/08/2026 | 3,70/14,74% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 100 |
| 27/08/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 26/08/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |
| 25/08/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 24/08/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 500 |
| 21/08/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 20/08/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 19/08/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 18/08/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |