Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.90/3.25% 28.60 28.60 28.60 28.60 28.60 28.60 100
23/01/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
22/01/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
21/01/2026 -0.90/-3.15% 27.70 27.70 27.70 27.70 27.70 27.70 300
20/01/2026 -0.20/-0.69% 28.60 28.60 28.60 28.60 28.60 28.60 1,600
19/01/2026 0.00/0.00% 28.80 28.80 28.80 28.80 28.80 28.80 100
16/01/2026 0.00/0.00% 29.00 29.00 28.50 28.50 28.80 28.50 300
15/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
14/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
13/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 100
12/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 400
09/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
08/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 400
07/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 800
06/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 500
05/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
31/12/2025 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
30/12/2025 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
29/12/2025 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
26/12/2025 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0