| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.20/-1.25% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 300 |
| 03/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 02/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 |
| 01/07/2025 | 0.20/1.27% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,400 |
| 30/06/2025 | -0.20/-1.25% | 16.00 | 16.00 | 15.80 | 15.80 | 15.91 | 15.80 | 7,200 |
| 27/06/2025 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 16.00 | 15.97 | 16.00 | 3,400 |
| 26/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.50 | 16.00 | 15.94 | 16.00 | 18,800 |
| 25/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.50 | 16.00 | 15.64 | 16.00 | 4,600 |
| 24/06/2025 | 0.20/1.27% | 15.80 | 16.40 | 15.40 | 16.00 | 15.90 | 16.00 | 215,900 |
| 23/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.30 | 15.80 | 15.60 | 15.80 | 1,000 |
| 20/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 19/06/2025 | 0.60/3.95% | 15.80 | 15.80 | 15.20 | 15.80 | 15.60 | 15.80 | 300 |
| 18/06/2025 | -0.60/-3.80% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 300 |
| 17/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 16/06/2025 | 0.00/0.00% | 15.30 | 15.80 | 15.30 | 15.80 | 15.43 | 15.80 | 800 |
| 13/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 12/06/2025 | -0.10/-0.63% | 14.70 | 15.90 | 14.70 | 15.80 | 15.04 | 15.80 | 1,900 |
| 11/06/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 10/06/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 09/06/2025 | 0.00/0.00% | 15.50 | 15.90 | 15.50 | 15.90 | 15.54 | 15.90 | 900 |