From:

To:

Date Change Open High Lowest Close Average Price Close Volume
11/09/2026 2.60/14.53% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/09/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
09/09/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
08/09/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
07/09/2026 2.30/14.74% 17.90 17.90 17.90 17.90 17.90 17.90 100
04/09/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
03/09/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
28/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
27/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
26/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
25/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
24/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
21/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
20/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
19/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 10,000
18/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
17/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
14/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0