Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.60/1.07% 56.10 56.70 55.00 56.70 55.47 56.70 31,300
03/04/2025 -3.10/-5.24% 59.00 59.00 55.80 56.10 56.66 56.10 57,100
02/04/2025 0.50/0.85% 58.70 59.20 58.60 59.20 58.97 59.20 17,100
01/04/2025 0.20/0.34% 58.50 59.00 58.40 58.70 58.71 58.70 16,700
31/03/2025 -0.20/-0.34% 58.70 58.70 58.40 58.50 58.55 58.50 9,200
28/03/2025 -0.10/-0.17% 59.00 59.00 58.40 58.70 58.93 58.70 14,300
27/03/2025 0.10/0.17% 58.70 59.30 58.70 58.80 59.06 58.80 24,600
26/03/2025 0.30/0.51% 58.40 58.70 58.30 58.70 58.59 58.70 30,300
25/03/2025 0.40/0.69% 58.00 58.40 57.90 58.40 58.08 58.40 22,400
24/03/2025 -0.30/-0.51% 58.30 58.40 57.70 58.00 58.01 58.00 27,500
21/03/2025 -0.70/-1.19% 59.00 61.00 58.00 58.30 58.25 58.30 40,000
20/03/2025 -0.30/-0.48% 62.30 62.80 62.00 62.00 62.31 59.00 32,600
19/03/2025 -0.50/-0.80% 62.60 62.80 62.00 62.30 62.35 59.29 29,300
18/03/2025 0.80/1.29% 62.30 63.50 62.30 62.80 62.96 59.76 59,800
17/03/2025 -0.20/-0.32% 62.50 62.50 62.00 62.00 62.19 59.00 20,200
14/03/2025 0.20/0.32% 61.90 62.50 61.90 62.20 62.22 59.19 38,400
13/03/2025 -0.50/-0.80% 62.30 62.50 61.90 62.00 62.04 59.00 21,400
12/03/2025 -0.10/-0.16% 62.70 62.80 62.20 62.50 62.63 59.48 21,000
11/03/2025 -0.10/-0.16% 62.60 62.80 62.20 62.60 62.56 59.57 27,800
10/03/2025 0.50/0.80% 62.30 62.90 62.00 62.70 62.60 59.67 30,900