| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.60 | 14.70 | 14.67 | 14.70 | 73,200 |
| 11/06/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.50 | 14.70 | 14.67 | 14.70 | 44,700 |
| 10/06/2026 | 0.20/1.38% | 14.50 | 14.80 | 14.50 | 14.70 | 14.63 | 14.70 | 89,200 |
| 09/06/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.30 | 14.50 | 14.36 | 14.50 | 29,400 |
| 08/06/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.40 | 14.33 | 14.40 | 67,300 |
| 05/06/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.40 | 14.40 | 14.48 | 14.40 | 101,100 |
| 04/06/2026 | -0.10/-0.69% | 14.50 | 14.70 | 14.40 | 14.40 | 14.54 | 14.40 | 100,400 |
| 03/06/2026 | 0.10/0.69% | 14.40 | 14.50 | 14.30 | 14.50 | 14.42 | 14.50 | 73,400 |
| 02/06/2026 | -0.10/-0.69% | 14.50 | 14.60 | 14.30 | 14.40 | 14.45 | 14.40 | 128,300 |
| 01/06/2026 | 0.30/2.11% | 14.50 | 14.70 | 14.30 | 14.50 | 14.51 | 14.50 | 64,300 |
| 29/05/2026 | -0.30/-2.07% | 14.50 | 14.50 | 14.00 | 14.20 | 14.23 | 14.20 | 270,600 |
| 28/05/2026 | 0.00/0.00% | 14.60 | 14.70 | 14.40 | 14.50 | 14.48 | 14.50 | 86,900 |
| 27/05/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.40 | 14.50 | 14.42 | 14.50 | 357,600 |
| 26/05/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.40 | 14.60 | 14.47 | 14.60 | 134,300 |
| 25/05/2026 | -0.20/-1.35% | 14.80 | 14.90 | 14.30 | 14.60 | 14.59 | 14.60 | 134,100 |
| 22/05/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.70 | 14.80 | 14.76 | 14.80 | 30,000 |
| 21/05/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.70 | 14.90 | 14.85 | 14.90 | 73,200 |
| 20/05/2026 | 0.20/1.36% | 14.70 | 14.90 | 14.00 | 14.90 | 14.45 | 14.90 | 358,900 |
| 19/05/2026 | -0.10/-0.68% | 14.60 | 14.90 | 14.60 | 14.70 | 14.69 | 14.70 | 123,700 |
| 18/05/2026 | -0.10/-0.67% | 14.80 | 14.90 | 14.60 | 14.80 | 14.68 | 14.80 | 197,100 |