Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.30/-1.75% 17.10 17.40 16.60 16.80 16.92 16.80 177,700
23/01/2026 -0.60/-3.39% 17.70 17.70 17.10 17.10 17.36 17.10 153,400
22/01/2026 0.30/1.72% 17.40 18.10 16.80 17.70 17.48 17.70 538,000
21/01/2026 -0.30/-1.69% 17.70 17.80 17.00 17.40 17.45 17.40 325,500
20/01/2026 -0.30/-1.67% 17.90 18.20 17.40 17.70 17.61 17.70 422,400
19/01/2026 1.10/6.51% 17.00 18.20 17.00 18.00 17.77 18.00 636,600
16/01/2026 -0.30/-1.74% 17.30 17.40 16.90 16.90 17.07 16.90 295,900
15/01/2026 0.20/1.18% 17.00 17.50 17.00 17.20 17.30 17.20 217,500
14/01/2026 -0.40/-2.30% 17.40 17.40 16.80 17.00 17.02 17.00 254,600
13/01/2026 0.60/3.57% 16.80 17.40 16.60 17.40 17.02 17.40 481,600
12/01/2026 1.00/6.33% 16.10 16.80 15.50 16.80 16.16 16.80 675,800
09/01/2026 0.00/0.00% 15.90 16.10 15.70 15.80 15.86 15.80 259,500
08/01/2026 -0.20/-1.25% 16.10 16.20 15.70 15.80 15.93 15.80 160,800
07/01/2026 0.30/1.91% 15.90 16.10 15.60 16.00 15.89 16.00 205,700
06/01/2026 0.00/0.00% 15.70 16.10 15.00 15.70 15.71 15.70 344,700
05/01/2026 -0.40/-2.48% 16.10 16.40 15.70 15.70 15.88 15.70 214,300
31/12/2025 -0.20/-1.23% 16.20 16.40 16.00 16.10 16.13 16.10 115,300
30/12/2025 0.00/0.00% 16.30 16.60 15.90 16.30 16.09 16.30 282,800
29/12/2025 0.10/0.62% 16.30 16.40 16.20 16.30 16.28 16.30 92,700
26/12/2025 -0.40/-2.41% 16.50 16.70 16.00 16.20 16.23 16.20 491,100