| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 12/03/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 11/03/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 10/03/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 09/03/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 06/03/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 05/03/2026 | 0,40/2,53% | 17,30 | 17,30 | 16,20 | 16,20 | 16,71 | 16,20 | 700 |
| 04/03/2026 | 0,80/5,33% | 15,00 | 15,80 | 15,00 | 15,80 | 15,18 | 15,80 | 900 |
| 03/03/2026 | 0,10/0,67% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 1.100 |
| 02/03/2026 | -0,30/-1,97% | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 400 |
| 27/02/2026 | 0,10/0,66% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 200 |
| 26/02/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 25/02/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 24/02/2026 | -0,10/-0,66% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 23/02/2026 | -0,60/-3,80% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 200 |