から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
12/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
09/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
06/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
05/03/2026 0.40/2.53% 17.30 17.30 16.20 16.20 16.71 16.20 700
04/03/2026 0.80/5.33% 15.00 15.80 15.00 15.80 15.18 15.80 900
03/03/2026 0.10/0.67% 15.00 15.00 15.00 15.00 15.00 15.00 1,100
02/03/2026 -0.30/-1.97% 14.90 14.90 14.90 14.90 14.90 14.90 400
27/02/2026 0.10/0.66% 15.20 15.20 15.20 15.20 15.20 15.20 200
26/02/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
25/02/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
24/02/2026 -0.10/-0.66% 15.10 15.10 15.10 15.10 15.10 15.10 100
23/02/2026 -0.60/-3.80% 15.20 15.20 15.20 15.20 15.20 15.20 200