| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 03/12/2025 | -0.80/-5.06% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 02/12/2025 | 0.80/5.33% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 01/12/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25/11/2025 | -1.20/-7.41% | 15.30 | 15.30 | 15.00 | 15.00 | 15.03 | 15.00 | 1,000 |
| 24/11/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 21/11/2025 | 0.80/5.19% | 15.60 | 16.20 | 15.60 | 16.20 | 15.93 | 16.20 | 300 |
| 20/11/2025 | 0.00/0.00% | 15.00 | 15.40 | 14.90 | 15.40 | 14.98 | 15.40 | 2,100 |
| 19/11/2025 | -0.80/-4.94% | 15.00 | 15.40 | 15.00 | 15.40 | 15.04 | 15.40 | 1,100 |
| 18/11/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 17/11/2025 | -0.10/-0.61% | 15.20 | 16.20 | 14.90 | 16.20 | 15.04 | 16.20 | 1,900 |
| 14/11/2025 | 0.80/5.16% | 15.30 | 16.30 | 15.30 | 16.30 | 15.44 | 16.30 | 900 |
| 13/11/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12/11/2025 | 0.30/1.97% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,500 |
| 11/11/2025 | -0.20/-1.30% | 15.50 | 15.50 | 15.20 | 15.20 | 15.47 | 15.20 | 1,100 |
| 10/11/2025 | -0.20/-1.28% | 15.50 | 15.50 | 15.40 | 15.40 | 15.48 | 15.40 | 1,500 |