| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 0 |
| 28/07/2026 | -1,20/-7,64% | 14,60 | 14,60 | 14,50 | 14,50 | 14,53 | 14,50 | 300 |
| 27/07/2026 | -0,20/-1,26% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 400 |
| 24/07/2026 | 0,00/0,00% | 15,90 | 16,00 | 15,90 | 15,90 | 15,90 | 15,90 | 3.200 |
| 23/07/2026 | 0,40/2,27% | 18,90 | 18,90 | 16,80 | 18,00 | 17,02 | 15,90 | 3.600 |
| 22/07/2026 | 0,90/5,39% | 16,80 | 18,00 | 16,70 | 17,60 | 17,46 | 15,55 | 3.600 |
| 21/07/2026 | 1,20/7,74% | 15,60 | 16,70 | 15,50 | 16,70 | 15,57 | 14,75 | 4.200 |
| 20/07/2026 | -1,00/-6,06% | 15,60 | 15,60 | 15,50 | 15,50 | 15,50 | 13,69 | 4.300 |
| 17/07/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 14,57 | 0 |
| 16/07/2026 | 0,30/1,85% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 14,57 | 100 |
| 15/07/2026 | 0,70/4,52% | 15,50 | 16,20 | 15,50 | 16,20 | 15,91 | 14,31 | 8.900 |
| 14/07/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 13,69 | 0 |
| 13/07/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 13,69 | 700 |
| 10/07/2026 | -0,80/-4,91% | 15,50 | 16,30 | 15,50 | 15,50 | 15,52 | 13,69 | 4.200 |
| 09/07/2026 | 0,30/1,88% | 16,10 | 16,30 | 16,10 | 16,30 | 16,17 | 14,40 | 300 |
| 08/07/2026 | 0,50/3,23% | 15,60 | 16,00 | 15,50 | 16,00 | 15,51 | 14,13 | 10.200 |
| 07/07/2026 | -1,30/-7,74% | 15,50 | 16,50 | 15,50 | 15,50 | 15,51 | 13,69 | 8.600 |
| 06/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 14,84 | 0 |
| 03/07/2026 | 0,30/1,82% | 18,10 | 18,10 | 16,50 | 16,80 | 16,86 | 14,84 | 1.800 |
| 02/07/2026 | 0,60/3,77% | 16,20 | 16,80 | 15,90 | 16,50 | 16,54 | 14,57 | 3.400 |