| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 12/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 11/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 10/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 09/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 06/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 05/03/2026 | 0.40/2.53% | 17.30 | 17.30 | 16.20 | 16.20 | 16.71 | 16.20 | 700 |
| 04/03/2026 | 0.80/5.33% | 15.00 | 15.80 | 15.00 | 15.80 | 15.18 | 15.80 | 900 |
| 03/03/2026 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
| 02/03/2026 | -0.30/-1.97% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 400 |
| 27/02/2026 | 0.10/0.66% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 200 |
| 26/02/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 25/02/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 24/02/2026 | -0.10/-0.66% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 23/02/2026 | -0.60/-3.80% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 200 |