Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.20/1.77% 11.50 11.50 11.50 11.50 11.50 11.50 400
21/08/2025 0.10/0.89% 11.30 11.30 11.30 11.30 11.30 11.30 200
20/08/2025 -0.50/-4.27% 11.30 11.30 11.20 11.20 11.23 11.20 3,200
19/08/2025 0.00/0.00% 11.70 11.90 11.70 11.70 11.79 11.70 1,100
18/08/2025 0.30/2.63% 11.40 11.70 11.40 11.70 11.45 11.70 3,100
15/08/2025 -0.30/-2.56% 11.40 11.40 11.40 11.40 11.40 11.40 700
14/08/2025 0.00/0.00% 12.10 12.10 11.40 11.70 11.74 11.70 700
13/08/2025 0.20/1.74% 11.50 11.70 11.50 11.70 11.53 11.70 4,000
12/08/2025 0.40/3.60% 11.50 11.50 11.40 11.50 11.44 11.50 2,000
11/08/2025 0.10/0.91% 11.70 11.70 10.85 11.10 10.97 11.10 3,300
08/08/2025 0.30/2.80% 10.80 11.00 10.70 11.00 10.84 11.00 2,600
07/08/2025 -0.30/-2.73% 10.70 10.70 10.70 10.70 10.70 10.70 300
06/08/2025 0.35/3.29% 10.70 11.00 10.70 11.00 10.80 11.00 1,200
05/08/2025 0.05/0.47% 10.65 10.65 10.65 10.65 10.65 10.65 800
04/08/2025 0.05/0.47% 10.60 10.60 10.60 10.60 10.60 10.60 900
01/08/2025 0.05/0.48% 10.65 10.65 10.55 10.55 10.58 10.55 1,500
31/07/2025 0.10/0.96% 10.50 10.50 10.50 10.50 10.50 10.50 500
30/07/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 800
29/07/2025 -0.10/-0.95% 10.50 10.50 10.40 10.40 10.44 10.40 900
28/07/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 400