| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/0.26% | 75.90 | 75.90 | 75.00 | 75.80 | 75.36 | 75.80 | 7,300 |
| 29/07/2026 | 0.30/0.40% | 75.50 | 75.90 | 75.20 | 75.60 | 75.53 | 75.60 | 15,200 |
| 28/07/2026 | -0.10/-0.13% | 75.40 | 75.50 | 75.20 | 75.30 | 75.35 | 75.30 | 4,200 |
| 27/07/2026 | 0.10/0.13% | 75.30 | 75.50 | 75.00 | 75.40 | 75.23 | 75.40 | 13,800 |
| 24/07/2026 | 0.80/1.07% | 74.50 | 75.40 | 74.50 | 75.30 | 75.11 | 75.30 | 9,800 |
| 23/07/2026 | 0.00/0.00% | 75.40 | 75.40 | 74.00 | 74.50 | 74.53 | 74.50 | 12,800 |
| 22/07/2026 | 0.00/0.00% | 75.00 | 75.50 | 73.50 | 74.50 | 74.61 | 74.50 | 20,300 |
| 21/07/2026 | 1.40/1.92% | 73.50 | 75.40 | 73.30 | 74.50 | 74.48 | 74.50 | 32,000 |
| 20/07/2026 | -0.40/-0.54% | 73.50 | 73.80 | 72.10 | 73.10 | 73.12 | 73.10 | 19,200 |
| 17/07/2026 | 0.00/0.00% | 73.80 | 74.00 | 73.20 | 73.50 | 73.55 | 73.50 | 5,300 |
| 16/07/2026 | 0.10/0.14% | 73.40 | 76.90 | 73.00 | 73.50 | 73.44 | 73.50 | 15,100 |
| 15/07/2026 | 0.60/0.82% | 73.30 | 73.60 | 72.80 | 73.40 | 73.23 | 73.40 | 6,900 |
| 14/07/2026 | 1.40/1.96% | 71.40 | 73.00 | 71.40 | 72.80 | 72.37 | 72.80 | 11,900 |
| 13/07/2026 | -0.10/-0.14% | 72.00 | 72.00 | 71.30 | 71.40 | 71.67 | 71.40 | 16,400 |
| 10/07/2026 | 0.00/0.00% | 72.00 | 72.00 | 71.30 | 71.50 | 71.63 | 71.50 | 9,100 |
| 09/07/2026 | 0.20/0.28% | 71.40 | 71.60 | 71.30 | 71.50 | 71.47 | 71.50 | 26,300 |
| 08/07/2026 | 0.00/0.00% | 71.50 | 71.50 | 71.30 | 71.30 | 71.36 | 71.30 | 4,200 |
| 07/07/2026 | 0.20/0.28% | 71.10 | 71.40 | 71.10 | 71.30 | 71.28 | 71.30 | 5,700 |
| 06/07/2026 | -0.10/-0.14% | 71.10 | 71.20 | 71.10 | 71.10 | 71.17 | 71.10 | 8,700 |
| 03/07/2026 | 0.00/0.00% | 71.30 | 71.40 | 71.20 | 71.20 | 71.28 | 71.20 | 11,400 |