| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 29/07/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 28/07/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 27/07/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 24/07/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 23/07/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 22/07/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 48.70 | 0 |
| 21/07/2026 | 6.70/14.89% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 48.70 | 300 |
| 20/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 100 |
| 17/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 16/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 15/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 14/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 13/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 10/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 09/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 08/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 07/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 06/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |
| 03/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 42.39 | 0 |