| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,55/2,43% | 22,65 | 23,70 | 22,55 | 23,20 | 23,09 | 23,20 | 24.413.000 |
| 02/07/2025 | 0,10/0,44% | 22,55 | 22,70 | 22,40 | 22,65 | 22,56 | 22,65 | 11.640.200 |
| 01/07/2025 | -0,30/-1,31% | 22,75 | 23,05 | 22,50 | 22,55 | 22,73 | 22,55 | 10.513.400 |
| 30/06/2025 | -0,10/-0,44% | 23,00 | 23,05 | 22,85 | 22,85 | 22,94 | 22,85 | 10.772.300 |
| 27/06/2025 | -0,30/-1,29% | 23,40 | 23,40 | 22,90 | 22,95 | 23,06 | 22,95 | 12.504.900 |
| 26/06/2025 | -0,10/-0,43% | 23,40 | 23,40 | 22,90 | 23,25 | 23,11 | 23,25 | 30.734.600 |
| 25/06/2025 | 0,00/0,00% | 23,40 | 24,40 | 23,35 | 23,35 | 23,82 | 23,35 | 13.113.900 |
| 24/06/2025 | 0,45/1,97% | 23,05 | 23,45 | 22,95 | 23,35 | 23,18 | 23,35 | 22.022.190 |
| 23/06/2025 | -0,60/-2,55% | 23,30 | 23,35 | 22,90 | 22,90 | 23,06 | 22,90 | 12.386.100 |
| 20/06/2025 | 0,35/1,51% | 23,40 | 23,60 | 23,10 | 23,50 | 23,39 | 23,50 | 11.778.300 |
| 19/06/2025 | 0,10/0,43% | 23,05 | 23,30 | 22,70 | 23,15 | 22,97 | 23,15 | 13.408.300 |
| 18/06/2025 | -0,40/-1,71% | 23,55 | 23,75 | 23,00 | 23,05 | 23,25 | 23,05 | 10.472.300 |
| 17/06/2025 | 0,15/0,64% | 23,50 | 23,80 | 23,25 | 23,45 | 23,49 | 23,45 | 12.471.900 |
| 16/06/2025 | 0,65/2,87% | 22,80 | 23,30 | 22,60 | 23,30 | 22,98 | 23,30 | 31.999.836 |
| 13/06/2025 | -0,45/-1,95% | 22,95 | 23,10 | 22,45 | 22,65 | 22,74 | 22,65 | 15.569.300 |
| 12/06/2025 | 0,40/1,76% | 22,70 | 23,10 | 22,65 | 23,10 | 22,92 | 23,10 | 13.098.700 |
| 11/06/2025 | -0,20/-0,87% | 23,00 | 23,00 | 22,40 | 22,70 | 22,63 | 22,70 | 11.573.500 |
| 10/06/2025 | -0,20/-0,87% | 23,00 | 23,70 | 21,60 | 22,90 | 22,91 | 22,90 | 32.198.700 |
| 09/06/2025 | -1,00/-4,15% | 24,15 | 24,35 | 23,10 | 23,10 | 23,70 | 23,10 | 16.837.700 |
| 06/06/2025 | -0,20/-0,82% | 24,20 | 24,95 | 23,90 | 24,10 | 24,33 | 24,10 | 16.074.600 |