| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,15/0,73% | 20,70 | 20,85 | 20,55 | 20,70 | 20,67 | 20,70 | 6.294.600 |
| 11/06/2026 | -0,25/-1,20% | 20,70 | 20,80 | 20,55 | 20,55 | 20,67 | 20,55 | 5.874.800 |
| 10/06/2026 | 0,05/0,24% | 20,80 | 21,00 | 20,75 | 20,80 | 20,84 | 20,80 | 3.962.100 |
| 09/06/2026 | 0,05/0,24% | 20,90 | 20,90 | 20,70 | 20,75 | 20,82 | 20,75 | 4.314.065 |
| 08/06/2026 | -0,40/-1,90% | 20,90 | 21,00 | 20,70 | 20,70 | 20,82 | 20,70 | 10.088.200 |
| 05/06/2026 | -0,05/-0,24% | 21,30 | 21,35 | 21,10 | 21,10 | 21,20 | 21,10 | 4.214.700 |
| 04/06/2026 | 0,05/0,24% | 21,20 | 21,40 | 21,00 | 21,15 | 21,21 | 21,15 | 7.974.500 |
| 03/06/2026 | 0,05/0,24% | 20,95 | 21,45 | 20,85 | 21,10 | 21,12 | 21,10 | 19.288.900 |
| 02/06/2026 | -0,35/-1,64% | 21,35 | 21,50 | 21,05 | 21,05 | 21,17 | 21,05 | 6.889.800 |
| 01/06/2026 | 0,10/0,47% | 21,30 | 21,70 | 21,25 | 21,40 | 21,43 | 21,40 | 10.219.000 |
| 29/05/2026 | -0,05/-0,23% | 21,45 | 21,45 | 21,25 | 21,30 | 21,35 | 21,30 | 7.915.000 |
| 28/05/2026 | -0,60/-2,73% | 22,00 | 22,00 | 21,35 | 21,35 | 21,65 | 21,35 | 9.448.300 |
| 27/05/2026 | 0,40/1,86% | 21,60 | 22,10 | 21,60 | 21,95 | 21,82 | 21,95 | 16.080.300 |
| 26/05/2026 | 0,05/0,23% | 21,40 | 21,70 | 21,35 | 21,55 | 21,59 | 21,55 | 5.044.200 |
| 25/05/2026 | 0,30/1,42% | 21,20 | 21,85 | 21,20 | 21,50 | 21,60 | 21,50 | 12.272.800 |
| 22/05/2026 | -0,20/-0,93% | 21,45 | 21,45 | 21,05 | 21,20 | 21,22 | 21,20 | 17.243.300 |
| 21/05/2026 | 0,00/0,00% | 21,60 | 21,65 | 21,20 | 21,40 | 21,36 | 21,40 | 5.665.000 |
| 20/05/2026 | -0,30/-1,38% | 21,70 | 21,90 | 20,70 | 21,40 | 21,31 | 21,40 | 10.321.900 |
| 19/05/2026 | 0,00/0,00% | 21,80 | 22,25 | 21,70 | 21,70 | 21,89 | 21,70 | 7.266.700 |
| 18/05/2026 | -0,15/-0,69% | 21,85 | 21,90 | 21,55 | 21,70 | 21,69 | 21,70 | 9.702.200 |