| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.70/-4.17% | 16.70 | 16.70 | 16.10 | 16.10 | 16.33 | 16.10 | 9,787,930 |
| 29/10/2026 | 0.15/0.90% | 16.70 | 16.85 | 16.55 | 16.80 | 16.72 | 16.80 | 3,752,000 |
| 28/10/2026 | -0.25/-1.48% | 16.95 | 17.00 | 16.55 | 16.65 | 16.74 | 16.65 | 15,021,730 |
| 27/10/2026 | -0.25/-1.46% | 17.30 | 17.35 | 16.90 | 16.90 | 17.03 | 16.90 | 6,646,200 |
| 26/10/2026 | -0.70/-3.92% | 17.90 | 17.90 | 17.15 | 17.15 | 17.43 | 17.15 | 24,701,130 |
| 23/10/2026 | 0.90/5.31% | 16.90 | 18.10 | 16.90 | 17.85 | 17.60 | 17.85 | 21,263,400 |
| 22/10/2026 | 0.10/0.59% | 17.00 | 17.30 | 16.90 | 16.95 | 17.05 | 16.95 | 7,751,130 |
| 21/10/2026 | 0.55/3.37% | 16.45 | 17.10 | 16.40 | 16.85 | 16.84 | 16.85 | 9,375,000 |
| 20/10/2026 | 0.05/0.31% | 16.25 | 16.40 | 16.20 | 16.30 | 16.25 | 16.30 | 3,903,030 |
| 19/10/2026 | -0.10/-0.61% | 16.35 | 16.50 | 16.25 | 16.25 | 16.33 | 16.25 | 5,727,000 |
| 16/10/2026 | -0.10/-0.61% | 16.50 | 16.55 | 16.25 | 16.35 | 16.37 | 16.35 | 4,397,430 |
| 15/10/2026 | 0.15/0.92% | 16.30 | 16.70 | 16.25 | 16.45 | 16.44 | 16.45 | 3,998,300 |
| 14/10/2026 | 0.15/0.93% | 16.15 | 16.30 | 16.10 | 16.30 | 16.20 | 16.30 | 13,286,300 |
| 13/10/2026 | 0.05/0.31% | 16.10 | 16.20 | 16.05 | 16.15 | 16.11 | 16.15 | 2,304,130 |
| 12/10/2026 | 0.00/0.00% | 16.10 | 16.25 | 16.00 | 16.10 | 16.09 | 16.10 | 2,173,700 |
| 09/10/2026 | 0.00/0.00% | 15.95 | 16.30 | 15.75 | 16.10 | 15.99 | 16.10 | 16,239,830 |
| 08/10/2026 | -0.30/-1.83% | 16.30 | 16.40 | 16.10 | 16.10 | 16.27 | 16.10 | 2,619,600 |
| 07/10/2026 | 0.00/0.00% | 16.55 | 16.55 | 16.30 | 16.40 | 16.40 | 16.40 | 2,666,930 |
| 06/10/2026 | 0.00/0.00% | 16.40 | 16.65 | 16.25 | 16.40 | 16.36 | 16.40 | 4,977,200 |
| 05/10/2026 | -0.10/-0.61% | 16.50 | 16.55 | 16.40 | 16.40 | 16.47 | 16.40 | 18,198,930 |