| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,45/-2,44% | 17,65 | 18,10 | 17,25 | 18,00 | 17,56 | 18,00 | 27.078.400 |
| 03/04/2025 | -1,35/-6,82% | 19,10 | 19,40 | 18,45 | 18,45 | 18,74 | 18,45 | 14.513.700 |
| 02/04/2025 | 0,25/1,28% | 19,70 | 20,10 | 19,70 | 19,80 | 19,94 | 19,80 | 27.826.600 |
| 01/04/2025 | 0,05/0,26% | 19,50 | 19,65 | 19,35 | 19,55 | 19,54 | 19,55 | 11.998.585 |
| 31/03/2025 | 0,00/0,00% | 19,25 | 19,50 | 19,00 | 19,50 | 19,23 | 19,50 | 13.224.500 |
| 28/03/2025 | 0,05/0,26% | 19,40 | 19,65 | 19,25 | 19,50 | 19,45 | 19,50 | 8.499.700 |
| 27/03/2025 | -0,05/-0,26% | 19,60 | 19,80 | 19,35 | 19,45 | 19,54 | 19,45 | 5.553.600 |
| 26/03/2025 | -0,40/-2,01% | 19,90 | 20,00 | 19,30 | 19,50 | 19,75 | 19,50 | 10.635.700 |
| 25/03/2025 | -0,20/-1,00% | 20,20 | 20,35 | 19,80 | 19,90 | 20,08 | 19,90 | 17.149.832 |
| 24/03/2025 | 0,10/0,50% | 20,15 | 20,20 | 19,90 | 20,10 | 20,04 | 20,10 | 5.833.400 |
| 21/03/2025 | 0,05/0,25% | 19,90 | 20,30 | 19,90 | 20,00 | 20,11 | 20,00 | 8.057.800 |
| 20/03/2025 | 0,05/0,25% | 20,00 | 20,00 | 19,75 | 19,95 | 19,86 | 19,95 | 13.705.500 |
| 19/03/2025 | -0,40/-1,97% | 20,20 | 20,30 | 19,90 | 19,90 | 20,02 | 19,90 | 28.946.185 |
| 18/03/2025 | -0,05/-0,25% | 20,45 | 20,60 | 20,20 | 20,30 | 20,32 | 20,30 | 28.793.000 |
| 17/03/2025 | 0,20/0,99% | 20,15 | 20,55 | 20,15 | 20,35 | 20,33 | 20,35 | 43.280.800 |
| 14/03/2025 | -0,20/-0,98% | 20,35 | 20,55 | 20,15 | 20,15 | 20,32 | 20,15 | 6.661.100 |
| 13/03/2025 | -0,60/-2,86% | 21,00 | 21,05 | 20,30 | 20,35 | 20,66 | 20,35 | 20.567.400 |
| 12/03/2025 | -0,35/-1,64% | 21,30 | 21,35 | 20,95 | 20,95 | 21,06 | 20,95 | 30.781.600 |
| 11/03/2025 | 0,25/1,19% | 20,90 | 21,40 | 20,70 | 21,30 | 20,95 | 21,30 | 22.982.500 |
| 10/03/2025 | -0,60/-2,77% | 21,55 | 21,70 | 21,00 | 21,05 | 21,25 | 21,05 | 12.449.700 |