| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2,15/-6,91% | 30,00 | 30,90 | 28,95 | 28,95 | 29,58 | 28,95 | 30.799.200 |
| 21/08/2025 | 0,90/2,98% | 30,70 | 31,50 | 30,50 | 31,10 | 31,08 | 31,10 | 27.353.900 |
| 20/08/2025 | -0,90/-2,89% | 31,10 | 31,15 | 29,15 | 30,20 | 30,13 | 30,20 | 52.798.900 |
| 19/08/2025 | 0,60/1,97% | 31,10 | 31,65 | 30,45 | 31,10 | 31,13 | 31,10 | 42.449.500 |
| 18/08/2025 | 0,80/2,69% | 30,50 | 31,50 | 30,00 | 30,50 | 30,66 | 30,50 | 37.464.100 |
| 15/08/2025 | 1,40/4,95% | 28,75 | 30,25 | 28,25 | 29,70 | 29,48 | 29,70 | 35.196.900 |
| 14/08/2025 | 0,60/2,17% | 27,90 | 28,90 | 27,50 | 28,30 | 28,42 | 28,30 | 32.415.700 |
| 13/08/2025 | 0,10/0,36% | 27,80 | 28,00 | 26,80 | 27,70 | 27,44 | 27,70 | 46.529.190 |
| 12/08/2025 | -0,30/-1,08% | 28,00 | 28,15 | 27,30 | 27,60 | 27,64 | 27,60 | 11.561.900 |
| 11/08/2025 | 1,20/4,49% | 26,80 | 28,45 | 26,70 | 27,90 | 27,63 | 27,90 | 29.496.600 |
| 08/08/2025 | -0,40/-1,48% | 27,20 | 27,40 | 26,40 | 26,70 | 26,83 | 26,70 | 18.757.100 |
| 07/08/2025 | -0,30/-1,09% | 27,60 | 27,90 | 26,95 | 27,10 | 27,20 | 27,10 | 16.053.600 |
| 06/08/2025 | 0,55/2,05% | 27,00 | 27,40 | 26,80 | 27,40 | 27,02 | 27,40 | 12.260.100 |
| 05/08/2025 | -0,20/-0,74% | 27,35 | 28,00 | 25,30 | 26,85 | 27,27 | 26,85 | 29.015.800 |
| 04/08/2025 | 0,85/3,24% | 26,05 | 27,20 | 25,75 | 27,05 | 26,65 | 27,05 | 15.745.100 |
| 01/08/2025 | -0,80/-2,96% | 27,20 | 27,20 | 26,00 | 26,20 | 26,45 | 26,20 | 12.635.000 |
| 31/07/2025 | 0,40/1,50% | 26,70 | 27,00 | 25,35 | 27,00 | 26,17 | 27,00 | 24.335.800 |
| 30/07/2025 | -0,70/-2,56% | 27,10 | 27,45 | 25,75 | 26,60 | 26,53 | 26,60 | 29.805.900 |
| 29/07/2025 | -2,05/-6,98% | 28,90 | 29,35 | 27,30 | 27,30 | 27,96 | 27,30 | 43.875.000 |
| 28/07/2025 | 1,65/5,96% | 28,10 | 29,60 | 27,90 | 29,35 | 29,04 | 29,35 | 24.021.400 |