| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.67/6.89% | 9.50 | 10.40 | 9.30 | 10.40 | 10.01 | 10.40 | 6,096,100 |
| 21/08/2025 | -0.52/-5.07% | 10.20 | 10.25 | 9.70 | 9.73 | 9.90 | 9.73 | 5,636,700 |
| 20/08/2025 | -0.75/-6.82% | 10.95 | 10.95 | 10.25 | 10.25 | 10.35 | 10.25 | 10,418,600 |
| 19/08/2025 | 0.00/0.00% | 11.25 | 11.25 | 10.90 | 11.00 | 11.02 | 11.00 | 5,274,500 |
| 18/08/2025 | 0.20/1.85% | 10.80 | 11.30 | 10.80 | 11.00 | 11.05 | 11.00 | 3,526,900 |
| 15/08/2025 | -0.25/-2.26% | 11.35 | 11.35 | 10.30 | 10.80 | 10.71 | 10.80 | 7,101,400 |
| 14/08/2025 | 0.55/5.24% | 11.20 | 11.20 | 10.70 | 11.05 | 11.04 | 11.05 | 7,610,900 |
| 13/08/2025 | 0.66/6.71% | 9.85 | 10.50 | 9.85 | 10.50 | 10.44 | 10.50 | 6,697,700 |
| 12/08/2025 | 0.49/5.24% | 9.40 | 9.84 | 9.16 | 9.84 | 9.51 | 9.84 | 5,287,700 |
| 11/08/2025 | 0.06/0.65% | 9.29 | 9.90 | 9.28 | 9.35 | 9.45 | 9.35 | 3,527,300 |
| 08/08/2025 | -0.21/-2.21% | 9.60 | 9.64 | 9.12 | 9.29 | 9.29 | 9.29 | 4,741,600 |
| 07/08/2025 | 0.20/2.15% | 9.49 | 9.50 | 9.08 | 9.50 | 9.34 | 9.50 | 5,126,500 |
| 06/08/2025 | 0.18/1.97% | 9.67 | 9.67 | 8.90 | 9.30 | 9.28 | 9.30 | 6,518,400 |
| 05/08/2025 | 0.59/6.92% | 9.12 | 9.12 | 8.04 | 9.12 | 9.01 | 9.12 | 16,099,100 |
| 04/08/2025 | 0.55/6.89% | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1,074,200 |
| 01/08/2025 | 0.52/6.97% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1,850,600 |
| 31/07/2025 | 0.48/6.88% | 7.21 | 7.46 | 7.20 | 7.46 | 7.41 | 7.46 | 8,546,500 |
| 30/07/2025 | 0.18/2.65% | 6.99 | 7.00 | 6.70 | 6.98 | 6.85 | 6.98 | 3,022,500 |
| 29/07/2025 | -0.51/-6.98% | 7.79 | 7.79 | 6.80 | 6.80 | 7.28 | 6.80 | 5,719,800 |
| 28/07/2025 | 0.47/6.87% | 7.30 | 7.31 | 7.09 | 7.31 | 7.23 | 7.31 | 7,347,900 |