| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 6,20/3,86% | 160,10 | 168,40 | 160,00 | 166,90 | 165,50 | 166,90 | 132.100 |
| 24/04/2026 | -2,10/-1,30% | 160,00 | 162,90 | 159,80 | 160,00 | 160,70 | 160,00 | 67.500 |
| 23/04/2026 | -0,50/-0,31% | 160,80 | 170,00 | 158,40 | 159,90 | 162,10 | 159,90 | 159.900 |
| 22/04/2026 | -5,50/-3,32% | 164,00 | 164,00 | 158,50 | 160,30 | 160,40 | 160,30 | 111.900 |
| 21/04/2026 | 8,70/5,65% | 160,00 | 170,00 | 158,80 | 162,80 | 165,80 | 162,80 | 198.500 |
| 20/04/2026 | 15,70/10,88% | 152,00 | 160,00 | 146,00 | 160,00 | 154,10 | 160,00 | 217.700 |
| 17/04/2026 | 16,20/12,11% | 134,00 | 153,00 | 134,00 | 150,00 | 144,30 | 150,00 | 292.100 |
| 16/04/2026 | 0,10/0,07% | 132,50 | 135,20 | 132,50 | 134,00 | 133,80 | 134,00 | 58.300 |
| 15/04/2026 | 1,80/1,37% | 131,80 | 136,10 | 131,80 | 133,00 | 133,90 | 133,00 | 63.500 |
| 14/04/2026 | 1,40/1,07% | 130,50 | 132,00 | 130,50 | 131,80 | 131,20 | 131,80 | 31.600 |
| 13/04/2026 | -1,40/-1,06% | 130,00 | 131,60 | 129,10 | 130,60 | 130,40 | 130,60 | 43.900 |
| 10/04/2026 | 0,90/0,69% | 131,00 | 132,90 | 130,00 | 131,70 | 132,00 | 131,70 | 33.400 |
| 09/04/2026 | -2,20/-1,66% | 132,70 | 132,70 | 130,00 | 130,10 | 130,80 | 130,10 | 49.000 |
| 08/04/2026 | 3,40/2,63% | 129,10 | 135,00 | 129,10 | 132,50 | 132,30 | 132,50 | 44.200 |
| 07/04/2026 | 0,00/0,00% | 129,40 | 130,00 | 128,50 | 129,40 | 129,10 | 129,40 | 36.900 |
| 06/04/2026 | -1,40/-1,07% | 131,40 | 131,40 | 128,00 | 130,00 | 129,40 | 130,00 | 23.100 |
| 03/04/2026 | -2,30/-1,72% | 133,60 | 133,60 | 129,50 | 131,20 | 131,40 | 131,20 | 50.900 |
| 02/04/2026 | -0,90/-0,67% | 134,70 | 134,90 | 132,50 | 134,00 | 133,50 | 134,00 | 45.000 |
| 01/04/2026 | -0,50/-0,37% | 135,10 | 135,50 | 133,10 | 134,60 | 134,90 | 134,60 | 58.000 |
| 31/03/2026 | -0,50/-0,37% | 136,00 | 136,00 | 134,20 | 134,20 | 135,10 | 134,20 | 118.600 |