| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.02/0.50% | 4.00 | 4.08 | 4.00 | 4.01 | 4.04 | 4.01 | 146,900 |
| 02/07/2025 | -0.02/-0.50% | 4.04 | 4.04 | 3.98 | 3.99 | 4.00 | 3.99 | 149,200 |
| 01/07/2025 | -0.05/-1.23% | 4.06 | 4.10 | 4.01 | 4.01 | 4.04 | 4.01 | 130,500 |
| 30/06/2025 | 0.13/3.31% | 3.95 | 4.17 | 3.95 | 4.06 | 4.07 | 4.06 | 306,900 |
| 27/06/2025 | 0.01/0.26% | 3.92 | 3.94 | 3.90 | 3.93 | 3.92 | 3.93 | 44,200 |
| 26/06/2025 | 0.00/0.00% | 3.92 | 3.93 | 3.89 | 3.92 | 3.91 | 3.92 | 85,800 |
| 25/06/2025 | 0.00/0.00% | 3.92 | 3.94 | 3.92 | 3.92 | 3.93 | 3.92 | 86,100 |
| 24/06/2025 | 0.01/0.26% | 3.92 | 3.95 | 3.91 | 3.92 | 3.92 | 3.92 | 32,900 |
| 23/06/2025 | 0.00/0.00% | 3.89 | 3.94 | 3.85 | 3.91 | 3.91 | 3.91 | 67,300 |
| 20/06/2025 | -0.12/-2.98% | 4.00 | 4.00 | 3.89 | 3.91 | 3.92 | 3.91 | 151,700 |
| 19/06/2025 | -0.13/-3.13% | 4.10 | 4.15 | 4.01 | 4.03 | 4.05 | 4.03 | 119,300 |
| 18/06/2025 | 0.27/6.94% | 3.89 | 4.16 | 3.85 | 4.16 | 4.03 | 4.16 | 569,700 |
| 17/06/2025 | -0.01/-0.26% | 3.90 | 3.91 | 3.87 | 3.89 | 3.89 | 3.89 | 124,000 |
| 16/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.85 | 3.90 | 3.87 | 3.90 | 59,800 |
| 13/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.85 | 3.90 | 3.87 | 3.90 | 352,000 |
| 12/06/2025 | 0.05/1.30% | 3.85 | 3.92 | 3.85 | 3.90 | 3.89 | 3.90 | 251,800 |
| 11/06/2025 | 0.01/0.26% | 3.85 | 3.85 | 3.80 | 3.85 | 3.82 | 3.85 | 112,800 |
| 10/06/2025 | 0.03/0.79% | 3.81 | 3.88 | 3.80 | 3.84 | 3.82 | 3.84 | 82,200 |
| 09/06/2025 | -0.09/-2.31% | 3.90 | 3.90 | 3.81 | 3.81 | 3.82 | 3.81 | 146,200 |
| 06/06/2025 | -0.07/-1.76% | 3.97 | 3.97 | 3.88 | 3.90 | 3.91 | 3.90 | 134,100 |