| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.09/-1.98% | 4.58 | 4.58 | 4.42 | 4.46 | 4.49 | 4.46 | 1,861,600 |
| 29/05/2025 | 0.05/1.11% | 4.51 | 4.59 | 4.48 | 4.55 | 4.54 | 4.55 | 1,737,900 |
| 28/05/2025 | 0.11/2.51% | 4.44 | 4.59 | 4.43 | 4.50 | 4.48 | 4.50 | 1,881,600 |
| 27/05/2025 | -0.02/-0.45% | 4.42 | 4.45 | 4.38 | 4.39 | 4.41 | 4.39 | 1,164,600 |
| 26/05/2025 | 0.01/0.23% | 4.43 | 4.43 | 4.26 | 4.41 | 4.37 | 4.41 | 949,000 |
| 23/05/2025 | 0.00/0.00% | 4.40 | 4.41 | 4.37 | 4.40 | 4.39 | 4.40 | 793,000 |
| 22/05/2025 | -0.09/-2.00% | 4.48 | 4.48 | 4.38 | 4.40 | 4.40 | 4.40 | 1,777,200 |
| 21/05/2025 | 0.00/0.00% | 4.58 | 4.58 | 4.44 | 4.49 | 4.50 | 4.49 | 1,315,400 |
| 20/05/2025 | 0.09/2.05% | 4.44 | 4.65 | 4.40 | 4.49 | 4.52 | 4.49 | 1,963,200 |
| 19/05/2025 | 0.00/0.00% | 4.44 | 4.44 | 4.35 | 4.40 | 4.38 | 4.40 | 992,800 |
| 16/05/2025 | 0.04/0.92% | 4.38 | 4.49 | 4.37 | 4.40 | 4.42 | 4.40 | 1,366,100 |
| 15/05/2025 | -0.05/-1.13% | 4.44 | 4.44 | 4.34 | 4.36 | 4.37 | 4.36 | 970,600 |
| 14/05/2025 | 0.00/0.00% | 4.42 | 4.47 | 4.39 | 4.41 | 4.41 | 4.41 | 1,033,300 |
| 13/05/2025 | 0.03/0.68% | 4.40 | 4.48 | 4.38 | 4.41 | 4.41 | 4.41 | 1,041,400 |
| 12/05/2025 | -0.05/-1.13% | 4.44 | 4.46 | 4.37 | 4.38 | 4.40 | 4.38 | 990,700 |
| 09/05/2025 | 0.03/0.68% | 4.44 | 4.56 | 4.40 | 4.43 | 4.48 | 4.43 | 1,189,700 |
| 08/05/2025 | 0.10/2.33% | 4.34 | 4.50 | 4.30 | 4.40 | 4.38 | 4.40 | 1,311,300 |
| 07/05/2025 | 0.01/0.23% | 4.30 | 4.35 | 4.26 | 4.30 | 4.29 | 4.30 | 743,900 |
| 06/05/2025 | -0.01/-0.23% | 4.30 | 4.35 | 4.29 | 4.29 | 4.31 | 4.29 | 680,200 |
| 05/05/2025 | 0.06/1.42% | 4.50 | 4.50 | 4.29 | 4.30 | 4.33 | 4.30 | 572,000 |