| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,30/0,44% | 68,20 | 70,00 | 68,20 | 68,40 | 68,93 | 68,40 | 31.800 |
| 27/01/2026 | -0,30/-0,44% | 68,00 | 68,80 | 67,00 | 67,90 | 68,10 | 67,90 | 18.500 |
| 26/01/2026 | 0,30/0,44% | 68,50 | 69,30 | 67,50 | 68,00 | 68,20 | 68,00 | 31.700 |
| 23/01/2026 | -3,50/-4,98% | 69,80 | 69,80 | 66,10 | 66,80 | 67,70 | 66,80 | 53.700 |
| 22/01/2026 | -2,50/-3,46% | 71,90 | 72,20 | 69,50 | 69,80 | 70,30 | 69,80 | 51.900 |
| 21/01/2026 | 0,10/0,14% | 70,80 | 75,30 | 68,00 | 71,50 | 72,30 | 71,50 | 99.600 |
| 20/01/2026 | -3,80/-5,05% | 73,00 | 75,30 | 69,60 | 71,50 | 71,40 | 71,50 | 74.000 |
| 19/01/2026 | 2,20/3,11% | 71,00 | 79,00 | 71,00 | 73,00 | 75,30 | 73,00 | 137.500 |
| 16/01/2026 | 4,40/6,67% | 66,00 | 73,60 | 66,00 | 70,40 | 70,80 | 70,40 | 207.600 |
| 15/01/2026 | 0,80/1,23% | 65,00 | 66,60 | 65,00 | 66,00 | 66,00 | 66,00 | 11.500 |
| 14/01/2026 | -0,60/-0,91% | 66,00 | 66,00 | 64,60 | 65,00 | 65,20 | 65,00 | 14.100 |
| 13/01/2026 | -1,10/-1,65% | 66,80 | 66,80 | 65,20 | 65,60 | 65,60 | 65,60 | 8.200 |
| 12/01/2026 | 1,30/2,00% | 65,40 | 69,00 | 65,40 | 66,30 | 66,70 | 66,30 | 38.300 |
| 09/01/2026 | 0,40/0,62% | 64,20 | 65,30 | 64,20 | 65,10 | 65,00 | 65,10 | 12.800 |
| 08/01/2026 | 0,70/1,10% | 63,80 | 66,00 | 63,80 | 64,30 | 64,70 | 64,30 | 22.600 |
| 07/01/2026 | 0,20/0,32% | 63,60 | 63,90 | 63,50 | 63,60 | 63,60 | 63,60 | 3.900 |
| 06/01/2026 | 0,30/0,47% | 63,50 | 63,50 | 63,30 | 63,50 | 63,40 | 63,50 | 4.400 |
| 05/01/2026 | -0,60/-0,94% | 63,70 | 63,70 | 63,10 | 63,10 | 63,20 | 63,10 | 12.500 |
| 31/12/2025 | 0,20/0,32% | 63,50 | 63,90 | 63,50 | 63,60 | 63,70 | 63,60 | 5.200 |
| 30/12/2025 | 0,00/0,00% | 63,40 | 63,40 | 63,30 | 63,40 | 63,40 | 63,40 | 2.000 |