| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.80/-11.11% | 6.20 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 200 |
| 23/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 22/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 21/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 20/01/2026 | 0.90/14.29% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 19/01/2026 | 1.00/13.89% | 6.20 | 8.20 | 6.20 | 8.20 | 6.30 | 8.20 | 3,300 |
| 16/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 15/01/2026 | 0.30/4.35% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 14/01/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 13/01/2026 | 0.70/11.67% | 6.90 | 6.90 | 6.70 | 6.70 | 6.90 | 6.70 | 400 |
| 12/01/2026 | -1.00/-14.29% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 09/01/2026 | -0.10/-1.39% | 6.20 | 7.10 | 6.20 | 7.10 | 7.00 | 7.10 | 1,100 |
| 08/01/2026 | 0.40/5.88% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 300 |
| 07/01/2026 | -1.20/-15.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 06/01/2026 | 1.00/14.29% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 05/01/2026 | 0.10/1.49% | 7.20 | 7.20 | 6.80 | 6.80 | 7.00 | 6.80 | 200 |
| 31/12/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 7.00 | 6.70 | 0 |
| 30/12/2025 | -0.50/-6.76% | 6.30 | 6.90 | 6.30 | 6.90 | 6.70 | 6.90 | 800 |
| 29/12/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.00 | 7.40 | 0 |
| 26/12/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.00 | 7.40 | 0 |