Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
27/10/2026 0.20/0.50% 40.00 40.00 40.00 40.00 40.00 40.00 400
26/10/2026 0.50/1.27% 39.60 40.00 39.60 40.00 39.80 40.00 800
23/10/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
22/10/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
21/10/2026 0.20/0.51% 39.50 39.50 39.50 39.50 39.50 39.50 200
20/10/2026 0.20/0.51% 39.30 39.40 39.30 39.40 39.30 39.40 2,800
19/10/2026 -1.30/-3.21% 39.20 39.20 39.20 39.20 39.20 39.20 200
16/10/2026 0.00/0.00% 40.40 40.50 40.40 40.50 40.50 40.50 1,000
15/10/2026 0.00/0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
14/10/2026 0.50/1.25% 40.50 40.50 40.50 40.50 40.50 40.50 200
13/10/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
12/10/2026 1.00/2.56% 40.00 40.00 40.00 40.00 40.00 40.00 5,200
09/10/2026 -1.00/-2.50% 39.00 39.00 39.00 39.00 39.00 39.00 200
08/10/2026 0.40/1.01% 39.60 40.00 39.60 40.00 40.00 40.00 5,100
07/10/2026 1.10/2.84% 39.50 39.80 39.50 39.80 39.60 39.80 9,400
06/10/2026 -0.30/-0.77% 39.00 39.00 38.60 38.60 38.70 38.60 700
05/10/2026 -0.20/-0.51% 39.00 39.00 38.80 38.80 38.90 38.80 200
02/10/2026 -0.70/-1.76% 39.00 39.00 39.00 39.00 39.00 39.00 300
01/10/2026 0.00/0.00% 39.70 39.70 39.70 39.70 39.70 39.70 0