| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 29/10/2026 | 0.00/0.00% | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 28/10/2026 | 0.00/0.00% | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 27/10/2026 | 0.00/0.00% | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 26/10/2026 | 0.22/2.28% | 9.55 | 9.89 | 9.55 | 9.89 | 9.85 | 9.89 | 1,900 |
| 23/10/2026 | 0.00/0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 22/10/2026 | 0.00/0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 21/10/2026 | 0.00/0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 20/10/2026 | 0.00/0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 19/10/2026 | 0.00/0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 16/10/2026 | 0.00/0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 15/10/2026 | -0.07/-0.72% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2,400 |
| 14/10/2026 | 0.00/0.00% | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 13/10/2026 | 0.00/0.00% | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 12/10/2026 | 0.00/0.00% | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 200 |
| 09/10/2026 | 0.00/0.00% | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 08/10/2026 | 0.00/0.00% | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 07/10/2026 | 0.00/0.00% | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 06/10/2026 | 0.00/0.00% | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 05/10/2026 | -0.28/-2.79% | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 3,700 |