From:

To:

Date Change Open High Lowest Close Average Price Close Volume
14/09/2026 -0.21/-0.82% 25.58 25.58 25.00 25.37 25.27 25.37 51,000
11/09/2026 -0.40/-1.54% 25.83 25.85 25.45 25.58 25.58 25.58 34,900
10/09/2026 0.12/0.46% 25.82 26.00 25.60 25.98 25.78 25.98 21,400
09/09/2026 0.06/0.23% 25.82 25.94 25.65 25.86 25.80 25.86 18,200
08/09/2026 -0.12/-0.46% 25.99 25.99 25.60 25.80 25.78 25.80 19,200
07/09/2026 0.01/0.04% 26.00 26.49 25.80 25.92 25.98 25.92 44,500
04/09/2026 -0.03/-0.12% 25.90 26.49 25.80 25.91 26.00 25.91 58,100
03/09/2026 -0.21/-0.80% 26.15 26.15 25.68 25.94 25.92 25.94 79,600
28/08/2026 0.18/0.69% 25.98 26.18 25.85 26.15 26.00 26.15 42,600
27/08/2026 0.22/0.85% 25.99 25.99 25.80 25.97 25.92 25.97 37,500
26/08/2026 0.10/0.39% 25.65 25.79 25.45 25.75 25.62 25.75 29,000
25/08/2026 0.07/0.27% 25.79 25.80 25.50 25.65 25.70 25.65 35,400
24/08/2026 0.32/1.27% 25.46 25.60 25.27 25.58 25.44 25.58 51,700
21/08/2026 0.41/1.65% 24.85 25.30 24.65 25.26 25.00 25.26 50,800
20/08/2026 0.00/0.00% 25.00 25.00 24.40 24.85 24.74 24.85 41,100
19/08/2026 0.14/0.57% 24.71 25.50 24.51 24.85 24.83 24.85 46,200
18/08/2026 -0.19/-0.76% 25.44 25.44 24.70 24.71 24.84 24.71 49,000
17/08/2026 -0.29/-1.15% 25.20 25.30 24.90 24.90 25.06 24.90 35,200