Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,43/-1,61% 26,79 26,99 26,20 26,36 26,43 26,36 342.300
23/01/2026 0,19/0,71% 26,99 26,99 26,61 26,79 26,74 26,79 20.000
22/01/2026 0,40/1,53% 26,31 26,79 26,31 26,60 26,60 26,60 228.100
21/01/2026 -0,40/-1,50% 26,60 27,70 26,20 26,20 26,52 26,20 58.900
20/01/2026 -0,18/-0,67% 26,98 26,98 26,60 26,60 26,77 26,60 46.700
19/01/2026 0,08/0,30% 26,70 26,84 26,30 26,78 26,69 26,78 45.300
16/01/2026 0,40/1,52% 26,62 26,73 26,44 26,70 26,50 26,70 404.000
15/01/2026 -0,40/-1,50% 26,68 26,70 26,00 26,30 26,28 26,30 87.700
14/01/2026 -0,25/-0,93% 27,00 27,00 26,35 26,70 26,72 26,70 55.500
13/01/2026 0,45/1,70% 26,50 26,95 26,50 26,95 26,74 26,95 45.500
12/01/2026 0,05/0,19% 26,50 26,80 26,46 26,50 26,56 26,50 49.600
09/01/2026 -0,03/-0,11% 26,45 26,65 26,40 26,45 26,53 26,45 101.300
08/01/2026 0,67/2,60% 25,82 26,70 25,81 26,48 26,22 26,48 152.800
07/01/2026 0,21/0,82% 25,70 26,00 25,70 25,81 25,80 25,81 220.900
06/01/2026 0,00/0,00% 25,66 25,85 25,50 25,60 25,57 25,60 179.700
05/01/2026 0,08/0,31% 25,55 26,00 25,52 25,60 25,64 25,60 86.600
31/12/2025 -0,17/-0,66% 25,69 25,90 25,50 25,52 25,55 25,52 56.700
30/12/2025 0,19/0,75% 25,50 25,70 25,40 25,69 25,52 25,69 25.100
29/12/2025 0,00/0,00% 25,50 25,60 25,20 25,50 25,46 25,50 54.900