| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,43/-1,61% | 26,79 | 26,99 | 26,20 | 26,36 | 26,43 | 26,36 | 342.300 |
| 23/01/2026 | 0,19/0,71% | 26,99 | 26,99 | 26,61 | 26,79 | 26,74 | 26,79 | 20.000 |
| 22/01/2026 | 0,40/1,53% | 26,31 | 26,79 | 26,31 | 26,60 | 26,60 | 26,60 | 228.100 |
| 21/01/2026 | -0,40/-1,50% | 26,60 | 27,70 | 26,20 | 26,20 | 26,52 | 26,20 | 58.900 |
| 20/01/2026 | -0,18/-0,67% | 26,98 | 26,98 | 26,60 | 26,60 | 26,77 | 26,60 | 46.700 |
| 19/01/2026 | 0,08/0,30% | 26,70 | 26,84 | 26,30 | 26,78 | 26,69 | 26,78 | 45.300 |
| 16/01/2026 | 0,40/1,52% | 26,62 | 26,73 | 26,44 | 26,70 | 26,50 | 26,70 | 404.000 |
| 15/01/2026 | -0,40/-1,50% | 26,68 | 26,70 | 26,00 | 26,30 | 26,28 | 26,30 | 87.700 |
| 14/01/2026 | -0,25/-0,93% | 27,00 | 27,00 | 26,35 | 26,70 | 26,72 | 26,70 | 55.500 |
| 13/01/2026 | 0,45/1,70% | 26,50 | 26,95 | 26,50 | 26,95 | 26,74 | 26,95 | 45.500 |
| 12/01/2026 | 0,05/0,19% | 26,50 | 26,80 | 26,46 | 26,50 | 26,56 | 26,50 | 49.600 |
| 09/01/2026 | -0,03/-0,11% | 26,45 | 26,65 | 26,40 | 26,45 | 26,53 | 26,45 | 101.300 |
| 08/01/2026 | 0,67/2,60% | 25,82 | 26,70 | 25,81 | 26,48 | 26,22 | 26,48 | 152.800 |
| 07/01/2026 | 0,21/0,82% | 25,70 | 26,00 | 25,70 | 25,81 | 25,80 | 25,81 | 220.900 |
| 06/01/2026 | 0,00/0,00% | 25,66 | 25,85 | 25,50 | 25,60 | 25,57 | 25,60 | 179.700 |
| 05/01/2026 | 0,08/0,31% | 25,55 | 26,00 | 25,52 | 25,60 | 25,64 | 25,60 | 86.600 |
| 31/12/2025 | -0,17/-0,66% | 25,69 | 25,90 | 25,50 | 25,52 | 25,55 | 25,52 | 56.700 |
| 30/12/2025 | 0,19/0,75% | 25,50 | 25,70 | 25,40 | 25,69 | 25,52 | 25,69 | 25.100 |
| 29/12/2025 | 0,00/0,00% | 25,50 | 25,60 | 25,20 | 25,50 | 25,46 | 25,50 | 54.900 |