| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 03/04/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 02/04/2025 | 2.30/6.57% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 100 |
| 01/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24/03/2025 | 2.80/8.70% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 21/03/2025 | -2.60/-7.47% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| 20/03/2025 | -0.20/-0.57% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18/03/2025 | 0.10/0.29% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 500 |
| 17/03/2025 | 1.00/2.95% | 35.20 | 35.20 | 31.30 | 34.90 | 34.22 | 34.90 | 1,300 |
| 14/03/2025 | 2.40/7.62% | 31.30 | 33.90 | 31.30 | 33.90 | 31.73 | 33.90 | 600 |
| 13/03/2025 | -3.50/-10.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 300 |
| 12/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 11/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10/03/2025 | 1.10/3.24% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |