Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.40/1.91% 21.30 21.30 21.30 21.30 21.30 21.30 100
04/12/2025 -0.40/-1.88% 21.30 21.30 20.90 20.90 21.26 20.90 5,000
03/12/2025 -0.50/-2.29% 20.50 21.30 20.50 21.30 20.94 21.30 1,100
02/12/2025 0.40/1.87% 21.00 21.80 21.00 21.80 21.09 21.80 1,400
01/12/2025 -0.10/-0.47% 21.50 21.50 21.40 21.40 21.45 21.40 1,000
28/11/2025 -0.20/-0.92% 21.50 21.50 21.50 21.50 21.50 21.50 600
27/11/2025 0.70/3.33% 22.00 22.00 21.70 21.70 21.85 21.70 200
26/11/2025 0.00/0.00% 20.00 21.00 20.00 21.00 20.20 21.00 1,200
25/11/2025 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
24/11/2025 -1.00/-4.55% 21.00 21.00 21.00 21.00 21.00 21.00 300
21/11/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
20/11/2025 1.40/6.80% 20.50 22.00 20.50 22.00 21.75 22.00 600
19/11/2025 -1.80/-8.04% 21.30 21.30 20.60 20.60 21.04 20.60 1,100
18/11/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
17/11/2025 1.20/5.66% 21.50 22.50 20.40 22.40 21.05 22.40 800
14/11/2025 -0.10/-0.47% 21.20 21.20 21.20 21.20 21.20 21.20 2,000
13/11/2025 -0.20/-0.93% 21.00 21.30 20.30 21.30 20.84 21.30 1,400
12/11/2025 -0.30/-1.38% 21.50 21.50 21.50 21.50 21.50 21.50 100
11/11/2025 1.60/7.92% 21.80 21.80 21.80 21.80 21.80 21.80 100
10/11/2025 -2.00/-9.01% 22.00 22.00 20.20 20.20 21.10 20.20 200