| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.20/0.66% | 30.00 | 30.40 | 30.00 | 30.40 | 30.04 | 30.40 | 1,000 |
| 23/01/2026 | -0.30/-0.99% | 30.10 | 30.40 | 30.10 | 30.10 | 30.20 | 30.10 | 2,400 |
| 22/01/2026 | -0.30/-0.98% | 30.50 | 30.50 | 30.20 | 30.40 | 30.40 | 30.40 | 5,500 |
| 21/01/2026 | -0.40/-1.29% | 30.80 | 30.90 | 30.50 | 30.50 | 30.70 | 30.50 | 1,800 |
| 20/01/2026 | 0.00/0.00% | 30.50 | 31.20 | 30.50 | 30.50 | 30.90 | 30.50 | 5,300 |
| 19/01/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.40 | 30.40 | 30.50 | 30.40 | 3,000 |
| 16/01/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 11,800 |
| 15/01/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2,700 |
| 14/01/2026 | -0.20/-0.65% | 31.50 | 31.80 | 30.50 | 30.50 | 30.60 | 30.50 | 7,000 |
| 13/01/2026 | -0.30/-0.97% | 30.90 | 30.90 | 30.60 | 30.60 | 30.70 | 30.60 | 1,300 |
| 12/01/2026 | 0.60/1.97% | 31.80 | 31.80 | 30.50 | 31.00 | 30.90 | 31.00 | 8,500 |
| 09/01/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.40 | 30.40 | 30.40 | 30.40 | 1,800 |
| 08/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 30.50 | 30.50 | 30.50 | 30.50 | 10,300 |
| 07/01/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 500 |
| 06/01/2026 | -0.30/-0.97% | 30.60 | 30.60 | 30.50 | 30.50 | 30.50 | 30.50 | 2,700 |
| 05/01/2026 | -0.40/-1.29% | 30.90 | 30.90 | 30.50 | 30.50 | 30.80 | 30.50 | 1,300 |
| 31/12/2025 | 1.70/5.61% | 30.40 | 32.00 | 30.40 | 32.00 | 30.90 | 32.00 | 8,600 |
| 30/12/2025 | 0.10/0.33% | 30.30 | 30.40 | 30.30 | 30.30 | 30.30 | 30.30 | 3,400 |
| 29/12/2025 | 0.10/0.33% | 30.30 | 30.40 | 30.20 | 30.30 | 30.20 | 30.30 | 7,300 |
| 26/12/2025 | -0.30/-0.98% | 30.40 | 30.40 | 30.00 | 30.30 | 30.20 | 30.30 | 6,100 |