| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 11/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 10/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 09/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 08/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 05/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 04/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 03/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 02/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 01/06/2026 | 2.50/11.11% | 19.20 | 25.80 | 19.20 | 25.00 | 25.70 | 25.00 | 22,500 |
| 29/05/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 28/05/2026 | 2.90/14.80% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 27/05/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 26/05/2026 | 0.30/1.74% | 17.20 | 19.70 | 17.20 | 17.50 | 19.60 | 17.50 | 5,300 |
| 25/05/2026 | 2.20/14.67% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 22/05/2026 | -1.40/-9.86% | 12.60 | 16.30 | 12.60 | 12.80 | 15.00 | 12.80 | 33,300 |
| 21/05/2026 | -2.10/-14.79% | 16.30 | 16.30 | 12.10 | 12.10 | 14.20 | 12.10 | 200 |
| 20/05/2026 | -2.10/-14.79% | 16.30 | 16.30 | 12.10 | 12.10 | 14.20 | 12.10 | 200 |
| 19/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 18/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |