Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 1.000
10/09/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 0
09/09/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 0
08/09/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 0
07/09/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 0
04/09/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 0
03/09/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 0
28/08/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 1.200
27/08/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 6.600
26/08/2026 -0,20/-0,79% 25,00 25,00 25,00 25,00 25,00 25,00 3.600
25/08/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0
24/08/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0
21/08/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0
20/08/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0
19/08/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0
18/08/2026 0,20/0,80% 25,20 25,20 25,20 25,20 25,20 25,20 500
17/08/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 0