| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 23/01/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 22/01/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 20/01/2026 | -0.70/-2.29% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 200 |
| 19/01/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 16/01/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 15/01/2026 | 0.80/2.68% | 28.00 | 30.60 | 27.50 | 30.60 | 27.78 | 30.60 | 4,300 |
| 14/01/2026 | 0.80/2.76% | 28.90 | 29.80 | 28.10 | 29.80 | 28.82 | 29.80 | 14,200 |
| 13/01/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12/01/2026 | -1.00/-3.33% | 29.00 | 29.00 | 28.90 | 29.00 | 28.94 | 29.00 | 3,100 |
| 09/01/2026 | 0.00/0.00% | 29.00 | 30.00 | 29.00 | 30.00 | 29.50 | 30.00 | 200 |
| 08/01/2026 | 0.30/1.01% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 900 |
| 07/01/2026 | -1.10/-3.57% | 30.50 | 30.50 | 29.70 | 29.70 | 29.78 | 29.70 | 19,300 |
| 06/01/2026 | 0.40/1.32% | 29.10 | 30.90 | 29.00 | 30.80 | 30.77 | 30.80 | 21,200 |
| 05/01/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.40 | 30.40 | 30.43 | 30.40 | 3,700 |
| 31/12/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.00 | 30.50 | 30.50 | 30.50 | 102,100 |
| 30/12/2025 | 0.80/2.69% | 29.70 | 30.50 | 29.70 | 30.50 | 30.25 | 30.50 | 2,900 |
| 29/12/2025 | -0.30/-1.00% | 29.80 | 29.80 | 28.90 | 29.70 | 29.55 | 29.70 | 29,000 |