| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 25,50 | 25,90 | 25,50 | 25,50 | 25,64 | 25,50 | 4.900 |
| 21/08/2025 | 0,50/2,00% | 25,20 | 26,30 | 25,20 | 25,50 | 25,97 | 25,50 | 19.700 |
| 20/08/2025 | -0,10/-0,40% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 3.200 |
| 19/08/2025 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 18/08/2025 | -0,30/-1,18% | 25,40 | 25,40 | 25,00 | 25,10 | 25,04 | 25,10 | 4.600 |
| 15/08/2025 | -0,10/-0,39% | 25,10 | 25,40 | 24,50 | 25,40 | 24,83 | 25,40 | 21.400 |
| 14/08/2025 | 0,50/2,00% | 25,10 | 25,70 | 25,00 | 25,50 | 25,19 | 25,50 | 15.900 |
| 13/08/2025 | 0,00/0,00% | 25,00 | 26,00 | 25,00 | 25,00 | 25,18 | 25,00 | 15.800 |
| 12/08/2025 | 1,50/6,38% | 23,40 | 25,00 | 23,30 | 25,00 | 24,00 | 25,00 | 34.400 |
| 11/08/2025 | 0,40/1,73% | 23,20 | 23,50 | 23,10 | 23,50 | 23,28 | 23,50 | 15.200 |
| 08/08/2025 | 0,10/0,43% | 23,00 | 23,10 | 22,90 | 23,10 | 23,02 | 23,10 | 14.100 |
| 07/08/2025 | -0,20/-0,86% | 23,00 | 23,00 | 22,80 | 23,00 | 22,98 | 23,00 | 11.600 |
| 06/08/2025 | 1,20/5,45% | 23,20 | 23,20 | 22,70 | 23,20 | 22,99 | 23,20 | 7.500 |
| 05/08/2025 | -1,30/-5,58% | 23,50 | 23,50 | 22,00 | 22,00 | 22,83 | 22,00 | 10.700 |
| 04/08/2025 | 0,30/1,30% | 23,00 | 23,50 | 23,00 | 23,30 | 23,21 | 23,30 | 2.100 |
| 01/08/2025 | 0,00/0,00% | 23,40 | 23,80 | 23,00 | 23,00 | 23,18 | 23,00 | 6.500 |
| 31/07/2025 | -0,10/-0,43% | 23,00 | 23,50 | 23,00 | 23,00 | 23,10 | 23,00 | 8.500 |
| 30/07/2025 | 0,00/0,00% | 23,10 | 23,10 | 23,00 | 23,10 | 23,08 | 23,10 | 18.500 |
| 29/07/2025 | -1,90/-7,60% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 200 |
| 28/07/2025 | 1,10/4,60% | 25,00 | 25,00 | 22,60 | 25,00 | 24,86 | 25,00 | 57.100 |