| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.18/-2.40% | 7.51 | 7.51 | 7.33 | 7.33 | 7.38 | 7.33 | 96,600 |
| 21/08/2025 | -0.05/-0.66% | 7.56 | 7.64 | 7.50 | 7.51 | 7.54 | 7.51 | 51,600 |
| 20/08/2025 | -0.14/-1.82% | 7.71 | 7.71 | 7.55 | 7.56 | 7.60 | 7.56 | 107,400 |
| 19/08/2025 | -0.06/-0.77% | 7.80 | 7.81 | 7.69 | 7.70 | 7.72 | 7.70 | 83,900 |
| 18/08/2025 | 0.06/0.78% | 7.70 | 7.97 | 7.68 | 7.76 | 7.79 | 7.76 | 164,200 |
| 15/08/2025 | -0.18/-2.28% | 7.98 | 7.98 | 7.67 | 7.70 | 7.75 | 7.70 | 122,200 |
| 14/08/2025 | 0.20/2.60% | 7.72 | 8.20 | 7.68 | 7.88 | 7.94 | 7.88 | 185,000 |
| 13/08/2025 | -0.02/-0.26% | 7.74 | 7.75 | 7.67 | 7.68 | 7.70 | 7.68 | 171,900 |
| 12/08/2025 | 0.02/0.26% | 7.66 | 7.73 | 7.60 | 7.70 | 7.68 | 7.70 | 145,100 |
| 11/08/2025 | 0.05/0.66% | 7.65 | 7.72 | 7.63 | 7.68 | 7.67 | 7.68 | 61,400 |
| 08/08/2025 | -0.06/-0.78% | 7.68 | 7.69 | 7.63 | 7.63 | 7.66 | 7.63 | 57,100 |
| 07/08/2025 | 0.07/0.92% | 7.62 | 7.74 | 7.61 | 7.69 | 7.68 | 7.69 | 103,700 |
| 06/08/2025 | -0.02/-0.26% | 7.63 | 7.63 | 7.56 | 7.62 | 7.60 | 7.62 | 75,800 |
| 05/08/2025 | -0.06/-0.78% | 7.70 | 7.75 | 7.62 | 7.64 | 7.64 | 7.64 | 156,300 |
| 04/08/2025 | 0.05/0.65% | 7.55 | 7.74 | 7.55 | 7.70 | 7.69 | 7.70 | 63,300 |
| 01/08/2025 | 0.02/0.26% | 7.66 | 7.68 | 7.59 | 7.65 | 7.62 | 7.65 | 128,500 |
| 31/07/2025 | -0.07/-0.91% | 7.72 | 7.72 | 7.60 | 7.63 | 7.65 | 7.63 | 77,800 |
| 30/07/2025 | 0.10/1.32% | 7.60 | 7.77 | 7.60 | 7.70 | 7.68 | 7.70 | 51,800 |
| 29/07/2025 | -0.15/-1.94% | 7.69 | 7.75 | 7.60 | 7.60 | 7.68 | 7.60 | 135,100 |
| 28/07/2025 | 0.09/1.17% | 7.66 | 7.85 | 7.60 | 7.75 | 7.71 | 7.75 | 241,700 |