| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 500 |
| 21/08/2025 | -0.20/-2.86% | 7.20 | 7.30 | 6.80 | 6.80 | 7.10 | 6.80 | 1,300 |
| 20/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 700 |
| 19/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 18/08/2025 | -0.30/-4.11% | 7.20 | 7.20 | 6.90 | 7.00 | 7.00 | 7.00 | 11,000 |
| 15/08/2025 | 0.90/14.06% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,300 |
| 14/08/2025 | 0.40/5.71% | 7.00 | 7.40 | 6.00 | 7.40 | 6.40 | 7.40 | 2,100 |
| 13/08/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 7,300 |
| 12/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 11/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 08/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 07/08/2025 | -0.30/-4.11% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 300 |
| 06/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 05/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 04/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 01/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 31/07/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 600 |
| 30/07/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 300 |
| 29/07/2025 | -0.30/-4.05% | 7.50 | 7.50 | 7.10 | 7.10 | 7.30 | 7.10 | 1,000 |
| 28/07/2025 | 0.20/2.74% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 800 |