Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.25/1.12% 22.30 22.75 22.20 22.55 22.56 22.55 22,733,700
02/07/2025 0.20/0.90% 22.15 22.50 22.05 22.30 22.31 22.30 19,351,900
01/07/2025 0.30/1.38% 21.85 22.30 21.80 22.10 22.04 22.10 39,957,800
30/06/2025 0.00/0.00% 21.80 21.90 21.75 21.80 21.80 21.80 8,362,700
27/06/2025 0.10/0.46% 21.75 21.90 21.60 21.80 21.73 21.80 10,137,100
26/06/2025 -0.10/-0.46% 21.85 21.90 21.60 21.70 21.69 21.70 59,590,802
25/06/2025 -0.15/-0.68% 22.00 22.05 21.80 21.80 21.90 21.80 11,739,900
24/06/2025 0.00/0.00% 22.10 22.20 21.90 21.95 22.00 21.95 25,304,002
23/06/2025 -0.20/-0.90% 22.00 22.10 21.85 21.95 22.00 21.95 14,879,600
20/06/2025 0.15/0.68% 22.05 22.35 21.95 22.15 22.16 22.15 18,097,904
19/06/2025 0.05/0.23% 22.00 22.15 21.85 22.00 21.94 22.00 8,180,401
18/06/2025 0.05/0.23% 21.90 22.10 21.80 21.95 21.93 21.95 17,248,000
17/06/2025 0.15/0.69% 21.85 21.95 21.70 21.90 21.79 21.90 13,083,600
16/06/2025 0.15/0.69% 21.55 21.85 21.45 21.75 21.70 21.75 11,085,600
13/06/2025 -0.15/-0.69% 21.60 21.75 21.35 21.60 21.53 21.60 12,407,900
12/06/2025 0.35/1.64% 21.50 21.80 21.45 21.75 21.63 21.75 10,074,000
11/06/2025 -0.10/-0.47% 21.55 21.55 21.35 21.40 21.47 21.40 8,491,201
10/06/2025 0.05/0.23% 21.50 21.75 21.40 21.50 21.55 21.50 8,468,902
09/06/2025 -0.35/-1.61% 21.80 21.80 21.45 21.45 21.62 21.45 7,740,200
06/06/2025 0.15/0.69% 21.55 21.80 21.45 21.80 21.58 21.80 10,159,901