| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 15/05/2026 | -0.25/-0.90% | 27.85 | 28.10 | 27.50 | 27.55 | 27.74 | 27.55 | 13,065,500 |
| 14/05/2026 | 0.10/0.36% | 27.75 | 28.10 | 27.60 | 27.80 | 27.86 | 27.80 | 23,797,800 |
| 13/05/2026 | 0.35/1.28% | 27.40 | 27.80 | 27.25 | 27.70 | 27.60 | 27.70 | 16,286,000 |