Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/07/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
28/07/2026 -0.10/-0.32% 31.40 31.50 31.40 31.50 31.50 31.50 1,800
27/07/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
24/07/2026 -0.10/-0.32% 31.60 31.60 31.50 31.50 31.60 31.50 4,400
23/07/2026 -0.50/-1.56% 32.00 32.00 31.50 31.50 31.60 31.50 1,600
22/07/2026 -0.20/-0.62% 32.10 32.20 32.00 32.20 32.00 32.20 7,400
21/07/2026 -0.80/-2.42% 32.60 32.60 32.20 32.20 32.40 32.20 600
20/07/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 400
17/07/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
16/07/2026 0.20/0.61% 33.00 33.20 32.90 33.20 33.00 33.20 1,200
15/07/2026 -0.50/-1.49% 33.00 33.00 33.00 33.00 33.00 33.00 300
14/07/2026 -0.30/-0.89% 33.50 33.50 33.50 33.50 33.50 33.50 400
13/07/2026 0.70/2.11% 33.80 33.80 33.80 33.80 33.80 33.80 500
10/07/2026 -0.50/-1.49% 33.10 33.10 33.10 33.10 33.10 33.10 100
09/07/2026 0.00/0.00% 33.70 33.70 33.60 33.60 33.60 33.60 600
08/07/2026 0.50/1.52% 33.60 33.70 33.50 33.50 33.60 33.50 1,100
07/07/2026 -1.40/-4.17% 33.60 33.60 32.20 32.20 33.00 32.20 2,100
06/07/2026 0.10/0.30% 33.60 33.60 33.60 33.60 33.60 33.60 1,400
03/07/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
02/07/2026 -0.30/-0.89% 33.30 33.50 33.30 33.50 33.50 33.50 800