Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.30/-0.80% 31.80 37.20 31.80 37.00 36.86 37.00 4,900
23/01/2026 0.00/0.00% 37.30 37.40 37.20 37.20 37.30 37.20 2,600
22/01/2026 0.00/0.00% 37.10 37.20 37.10 37.20 37.20 37.20 1,400
21/01/2026 0.20/0.54% 37.10 37.70 37.10 37.30 37.20 37.30 6,100
20/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 600
19/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
16/01/2026 -0.20/-0.54% 37.00 37.30 37.00 37.10 37.10 37.10 1,400
15/01/2026 -0.10/-0.27% 37.30 37.30 37.20 37.20 37.30 37.20 1,600
14/01/2026 0.10/0.27% 37.30 37.30 37.30 37.30 37.30 37.30 500
13/01/2026 0.10/0.27% 37.00 37.30 36.90 37.30 37.20 37.30 7,200
12/01/2026 1.10/3.05% 36.90 37.20 36.90 37.20 37.20 37.20 600
09/01/2026 0.90/2.56% 35.50 36.10 35.50 36.10 36.10 36.10 3,600
08/01/2026 -0.60/-1.66% 35.60 35.60 35.00 35.60 35.20 35.60 2,700
07/01/2026 0.90/2.54% 36.00 36.50 36.00 36.30 36.20 36.30 900
06/01/2026 -0.90/-2.49% 35.50 35.50 35.30 35.30 35.40 35.30 600
05/01/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.10 36.20 0
31/12/2025 0.50/1.39% 35.50 36.50 35.00 36.50 36.20 36.50 2,300
30/12/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 100
29/12/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.10 36.00 0
26/12/2025 -0.60/-1.64% 36.10 36.10 36.00 36.00 36.00 36.00 1,200