| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 03/04/2025 | -2.90/-4.61% | 62.20 | 62.20 | 59.00 | 60.00 | 60.60 | 60.00 | 2,200 |
| 02/04/2025 | 0.00/0.00% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 01/04/2025 | 0.90/1.45% | 63.00 | 63.00 | 62.90 | 62.90 | 62.90 | 62.90 | 1,900 |
| 31/03/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 800 |
| 28/03/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 27/03/2025 | 1.60/2.65% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 700 |
| 26/03/2025 | -0.90/-1.39% | 60.20 | 64.00 | 60.20 | 64.00 | 60.40 | 64.00 | 5,600 |
| 25/03/2025 | 0.00/0.00% | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 24/03/2025 | 0.00/0.00% | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 20/03/2025 | 0.00/0.00% | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 128,510 |
| 19/03/2025 | -2.00/-3.03% | 66.20 | 66.20 | 63.10 | 64.00 | 64.90 | 64.00 | 4,100 |
| 18/03/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| 17/03/2025 | 4.60/7.26% | 65.00 | 68.00 | 65.00 | 68.00 | 66.00 | 68.00 | 300 |
| 14/03/2025 | 3.70/6.14% | 63.00 | 64.00 | 63.00 | 64.00 | 63.40 | 64.00 | 34,500 |
| 13/03/2025 | -6.20/-9.32% | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 100 |
| 12/03/2025 | -2.90/-4.27% | 67.90 | 67.90 | 65.00 | 65.00 | 66.50 | 65.00 | 200 |
| 11/03/2025 | 0.00/0.00% | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 100 |
| 10/03/2025 | 2.20/3.35% | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 100 |