| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,00/7,14% | 12,20 | 15,00 | 12,20 | 15,00 | 13,10 | 15,00 | 1.800 |
| 03/04/2025 | -2,20/-13,92% | 14,10 | 14,20 | 13,60 | 13,60 | 14,00 | 13,60 | 4.300 |
| 02/04/2025 | 0,90/5,84% | 15,90 | 16,50 | 15,50 | 16,30 | 15,80 | 16,30 | 13.900 |
| 01/04/2025 | 0,20/1,33% | 15,40 | 15,40 | 15,20 | 15,20 | 15,40 | 15,20 | 1.400 |
| 31/03/2025 | 0,40/2,74% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2.000 |
| 28/03/2025 | -1,10/-7,14% | 14,60 | 15,50 | 14,30 | 14,30 | 14,60 | 14,30 | 3.200 |
| 27/03/2025 | 0,60/4,05% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 100 |
| 26/03/2025 | -1,40/-8,38% | 15,10 | 15,90 | 14,70 | 15,30 | 14,80 | 15,30 | 3.500 |
| 25/03/2025 | -0,40/-2,37% | 19,30 | 19,40 | 15,70 | 16,50 | 16,70 | 16,50 | 12.100 |
| 24/03/2025 | 2,20/14,97% | 16,70 | 16,90 | 16,70 | 16,90 | 16,90 | 16,90 | 3.700 |
| 21/03/2025 | -2,40/-14,12% | 15,00 | 16,90 | 14,50 | 14,60 | 14,70 | 14,60 | 17.300 |
| 20/03/2025 | -2,80/-14,51% | 18,00 | 19,00 | 16,50 | 16,50 | 17,00 | 16,50 | 12.300 |
| 19/03/2025 | -3,30/-14,80% | 20,30 | 20,30 | 19,00 | 19,00 | 19,30 | 19,00 | 11.000 |
| 18/03/2025 | 0,70/3,45% | 23,30 | 23,30 | 20,30 | 21,00 | 22,30 | 21,00 | 43.600 |
| 17/03/2025 | 2,60/14,69% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 18.700 |
| 14/03/2025 | 2,30/14,94% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 3.200 |
| 13/03/2025 | 2,00/14,93% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 3.400 |
| 12/03/2025 | 1,70/14,53% | 13,40 | 13,40 | 13,30 | 13,40 | 13,40 | 13,40 | 6.000 |
| 11/03/2025 | 1,50/14,56% | 11,50 | 11,80 | 11,50 | 11,80 | 11,70 | 11,80 | 7.000 |
| 10/03/2025 | 1,30/14,44% | 10,00 | 10,30 | 10,00 | 10,30 | 10,30 | 10,30 | 2.700 |