| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 21/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.00 | 12.80 | 12.70 | 12.80 | 4,300 |
| 20/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 19/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,700 |
| 18/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 15/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 14/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 500 |
| 13/08/2025 | 0.00/0.00% | 12.30 | 13.20 | 12.30 | 13.20 | 12.80 | 13.20 | 4,300 |
| 12/08/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 11/08/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 08/08/2025 | -0.30/-2.17% | 12.60 | 13.50 | 12.50 | 13.50 | 13.20 | 13.50 | 1,800 |
| 07/08/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 06/08/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 05/08/2025 | 0.90/6.98% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 04/08/2025 | -0.10/-0.72% | 12.00 | 13.70 | 12.00 | 13.70 | 12.90 | 13.70 | 200 |
| 01/08/2025 | 1.60/13.11% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 200 |
| 31/07/2025 | -1.40/-10.29% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 500 |
| 30/07/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29/07/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 500 |
| 28/07/2025 | 0.90/6.87% | 13.10 | 14.00 | 13.10 | 14.00 | 13.60 | 14.00 | 3,000 |