| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -2,10/-13,04% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 100 |
| 23/01/2026 | 1,90/12,58% | 15,10 | 17,00 | 15,10 | 17,00 | 16,10 | 17,00 | 1.500 |
| 22/01/2026 | 0,70/4,58% | 14,10 | 16,00 | 14,10 | 16,00 | 15,10 | 16,00 | 200 |
| 21/01/2026 | 0,20/1,31% | 14,00 | 15,50 | 14,00 | 15,50 | 15,30 | 15,50 | 5.400 |
| 20/01/2026 | 0,10/0,65% | 13,80 | 15,50 | 13,80 | 15,50 | 15,30 | 15,50 | 6.900 |
| 19/01/2026 | 0,00/0,00% | 13,60 | 15,50 | 13,60 | 15,50 | 15,40 | 15,50 | 9.700 |
| 16/01/2026 | 0,20/1,31% | 13,80 | 16,00 | 13,80 | 15,50 | 15,50 | 15,50 | 5.700 |
| 15/01/2026 | 0,00/0,00% | 16,20 | 16,20 | 13,50 | 15,50 | 15,30 | 15,50 | 1.000 |
| 14/01/2026 | 1,10/7,28% | 13,50 | 16,20 | 13,50 | 16,20 | 15,50 | 16,20 | 16.400 |
| 13/01/2026 | 1,00/6,90% | 13,20 | 15,50 | 13,20 | 15,50 | 15,10 | 15,50 | 5.600 |
| 12/01/2026 | 1,10/7,48% | 13,10 | 15,80 | 13,10 | 15,80 | 14,50 | 15,80 | 200 |
| 09/01/2026 | 1,90/14,29% | 13,30 | 15,20 | 12,40 | 15,20 | 14,70 | 15,20 | 32.200 |
| 08/01/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 14,70 | 13,30 | 0 |
| 07/01/2026 | 0,30/2,21% | 11,60 | 14,00 | 11,60 | 13,90 | 13,30 | 13,90 | 400 |
| 06/01/2026 | 0,30/2,36% | 13,70 | 14,00 | 13,00 | 13,00 | 13,60 | 13,00 | 900 |
| 05/01/2026 | 0,40/3,05% | 15,00 | 15,00 | 11,20 | 13,50 | 12,70 | 13,50 | 2.900 |
| 31/12/2025 | 0,50/3,50% | 12,40 | 14,80 | 12,40 | 14,80 | 13,10 | 14,80 | 1.400 |
| 30/12/2025 | -0,10/-0,68% | 14,00 | 14,60 | 14,00 | 14,50 | 14,30 | 14,50 | 184.000 |
| 29/12/2025 | 1,20/8,70% | 13,20 | 15,00 | 13,20 | 15,00 | 14,60 | 15,00 | 7.700 |