Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -2,10/-13,04% 14,00 14,00 14,00 14,00 14,00 14,00 100
23/01/2026 1,90/12,58% 15,10 17,00 15,10 17,00 16,10 17,00 1.500
22/01/2026 0,70/4,58% 14,10 16,00 14,10 16,00 15,10 16,00 200
21/01/2026 0,20/1,31% 14,00 15,50 14,00 15,50 15,30 15,50 5.400
20/01/2026 0,10/0,65% 13,80 15,50 13,80 15,50 15,30 15,50 6.900
19/01/2026 0,00/0,00% 13,60 15,50 13,60 15,50 15,40 15,50 9.700
16/01/2026 0,20/1,31% 13,80 16,00 13,80 15,50 15,50 15,50 5.700
15/01/2026 0,00/0,00% 16,20 16,20 13,50 15,50 15,30 15,50 1.000
14/01/2026 1,10/7,28% 13,50 16,20 13,50 16,20 15,50 16,20 16.400
13/01/2026 1,00/6,90% 13,20 15,50 13,20 15,50 15,10 15,50 5.600
12/01/2026 1,10/7,48% 13,10 15,80 13,10 15,80 14,50 15,80 200
09/01/2026 1,90/14,29% 13,30 15,20 12,40 15,20 14,70 15,20 32.200
08/01/2026 0,00/0,00% 13,30 13,30 13,30 13,30 14,70 13,30 0
07/01/2026 0,30/2,21% 11,60 14,00 11,60 13,90 13,30 13,90 400
06/01/2026 0,30/2,36% 13,70 14,00 13,00 13,00 13,60 13,00 900
05/01/2026 0,40/3,05% 15,00 15,00 11,20 13,50 12,70 13,50 2.900
31/12/2025 0,50/3,50% 12,40 14,80 12,40 14,80 13,10 14,80 1.400
30/12/2025 -0,10/-0,68% 14,00 14,60 14,00 14,50 14,30 14,50 184.000
29/12/2025 1,20/8,70% 13,20 15,00 13,20 15,00 14,60 15,00 7.700