From:

To:

Date Change Open High Lowest Close Average Price Close Volume
17/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
16/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
13/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
10/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
09/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
06/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
05/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
04/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
03/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
02/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
27/02/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
26/02/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
25/02/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
24/02/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
23/02/2026 3.00/14.63% 23.50 23.50 23.50 23.50 23.50 23.50 3,900