| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 224.80 | 228.00 | 224.50 | 225.00 | 225.63 | 225.00 | 2,800 |
| 23/01/2026 | -1.00/-0.44% | 230.00 | 230.00 | 225.00 | 225.00 | 226.04 | 225.00 | 4,000 |
| 22/01/2026 | -4.00/-1.74% | 230.00 | 230.00 | 223.20 | 226.00 | 225.56 | 226.00 | 4,100 |
| 21/01/2026 | 1.50/0.66% | 238.00 | 238.00 | 226.60 | 230.00 | 230.92 | 230.00 | 5,100 |
| 20/01/2026 | -3.30/-1.42% | 231.80 | 231.80 | 228.00 | 228.50 | 229.82 | 228.50 | 14,100 |
| 19/01/2026 | -0.10/-0.04% | 231.90 | 231.90 | 225.60 | 231.80 | 230.51 | 231.80 | 2,800 |
| 16/01/2026 | 0.00/0.00% | 235.50 | 236.00 | 230.50 | 231.90 | 234.06 | 231.90 | 5,200 |
| 15/01/2026 | -3.70/-1.57% | 232.00 | 232.00 | 228.00 | 231.90 | 229.51 | 231.90 | 9,900 |
| 14/01/2026 | -0.10/-0.04% | 237.00 | 237.00 | 231.10 | 235.60 | 233.31 | 235.60 | 3,700 |
| 13/01/2026 | -2.30/-0.97% | 236.80 | 236.90 | 231.00 | 235.70 | 233.94 | 235.70 | 12,400 |
| 12/01/2026 | -1.80/-0.75% | 232.00 | 239.80 | 230.10 | 238.00 | 233.54 | 238.00 | 4,100 |
| 09/01/2026 | -1.40/-0.58% | 246.00 | 246.00 | 233.50 | 239.80 | 236.66 | 239.80 | 4,800 |
| 08/01/2026 | 0.70/0.29% | 245.00 | 246.50 | 229.00 | 241.20 | 241.50 | 241.20 | 4,200 |
| 07/01/2026 | 2.50/1.05% | 236.00 | 250.00 | 236.00 | 240.50 | 241.94 | 240.50 | 8,500 |
| 06/01/2026 | 7.00/3.03% | 231.00 | 238.50 | 231.00 | 238.00 | 238.15 | 238.00 | 11,500 |
| 05/01/2026 | -8.70/-3.63% | 236.00 | 236.00 | 231.00 | 231.00 | 235.44 | 231.00 | 1,600 |
| 31/12/2025 | -0.10/-0.04% | 239.80 | 239.80 | 239.40 | 239.70 | 239.63 | 239.70 | 300 |
| 30/12/2025 | -0.20/-0.08% | 236.00 | 241.00 | 235.00 | 239.80 | 238.75 | 239.80 | 2,500 |
| 29/12/2025 | 0.60/0.25% | 239.00 | 241.00 | 234.00 | 240.00 | 239.46 | 240.00 | 1,700 |
| 26/12/2025 | -1.60/-0.66% | 237.50 | 240.00 | 234.00 | 239.40 | 235.95 | 239.40 | 5,800 |